Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
5.2245 KRW |
352,141,368.6060 MVL |
5.1700 KRW |
5.1400 KRW |
5.3000 KRW |
5.2600 KRW |
| 2023-04-19 |
5.2875 KRW |
330,371,130.3952 MVL |
5.4500 KRW |
5.1400 KRW |
5.4500 KRW |
5.1700 KRW |
| 2023-04-18 |
5.4085 KRW |
236,459,277.0479 MVL |
5.3900 KRW |
5.3100 KRW |
5.4700 KRW |
5.4500 KRW |
| 2023-04-17 |
5.4561 KRW |
469,211,524.9125 MVL |
5.4900 KRW |
5.3100 KRW |
5.5600 KRW |
5.4000 KRW |
| 2023-04-16 |
5.4836 KRW |
164,208,490.8692 MVL |
5.5100 KRW |
5.4600 KRW |
5.5200 KRW |
5.5100 KRW |
| 2023-04-15 |
5.4925 KRW |
182,262,691.5132 MVL |
5.5200 KRW |
5.4700 KRW |
5.5300 KRW |
5.4900 KRW |
| 2023-04-14 |
5.4957 KRW |
286,342,680.6338 MVL |
5.5100 KRW |
5.4400 KRW |
5.5400 KRW |
5.5200 KRW |
| 2023-04-13 |
5.4650 KRW |
250,465,034.1172 MVL |
5.4900 KRW |
5.4100 KRW |
5.5300 KRW |
5.5100 KRW |
| 2023-04-12 |
5.5954 KRW |
911,432,392.6419 MVL |
5.6100 KRW |
5.4000 KRW |
5.7900 KRW |
5.4800 KRW |
| 2023-04-11 |
5.5826 KRW |
374,323,185.6424 MVL |
5.5900 KRW |
5.5300 KRW |
5.6500 KRW |
5.6000 KRW |
| 2023-04-10 |
5.5069 KRW |
310,822,137.5492 MVL |
5.5200 KRW |
5.4400 KRW |
5.6400 KRW |
5.6300 KRW |
| 2023-04-09 |
5.5520 KRW |
449,193,071.1934 MVL |
5.7400 KRW |
5.4600 KRW |
5.7600 KRW |
5.5800 KRW |
| 2023-04-08 |
5.7874 KRW |
1,545,624,334.2798 MVL |
5.6200 KRW |
5.5300 KRW |
6.0500 KRW |
5.7400 KRW |
| 2023-04-07 |
5.5424 KRW |
373,105,970.5452 MVL |
5.6600 KRW |
5.4400 KRW |
5.7000 KRW |
5.5700 KRW |
| 2023-04-06 |
5.6795 KRW |
1,063,049,028.1706 MVL |
5.7200 KRW |
5.4800 KRW |
5.9300 KRW |
5.6500 KRW |
| 2023-04-05 |
5.5224 KRW |
679,771,638.8039 MVL |
5.3400 KRW |
5.3300 KRW |
5.7400 KRW |
5.7300 KRW |
| 2023-04-04 |
5.3152 KRW |
175,928,647.0481 MVL |
5.2900 KRW |
5.2500 KRW |
5.3700 KRW |
5.3600 KRW |
| 2023-04-03 |
5.2671 KRW |
189,189,091.0152 MVL |
5.3200 KRW |
5.1900 KRW |
5.3500 KRW |
5.2700 KRW |
| 2023-04-02 |
5.3554 KRW |
211,619,089.8111 MVL |
5.4200 KRW |
5.2600 KRW |
5.4400 KRW |
5.3200 KRW |
| 2023-04-01 |
5.4476 KRW |
551,938,256.7149 MVL |
5.3600 KRW |
5.3200 KRW |
5.5600 KRW |
5.4200 KRW |
| 2023-03-31 |
5.2893 KRW |
438,485,048.6372 MVL |
5.2000 KRW |
5.1700 KRW |
5.4000 KRW |
5.3800 KRW |
| 2023-03-30 |
5.2392 KRW |
302,352,830.9345 MVL |
5.2500 KRW |
5.1800 KRW |
5.3100 KRW |
5.2100 KRW |
| 2023-03-29 |
5.1542 KRW |
398,679,673.3187 MVL |
5.0600 KRW |
5.0500 KRW |
5.2400 KRW |
5.2300 KRW |
| 2023-03-28 |
5.0468 KRW |
651,588,416.8852 MVL |
5.0100 KRW |
4.8500 KRW |
5.2800 KRW |
5.0600 KRW |
| 2023-03-27 |
5.1469 KRW |
310,310,650.3033 MVL |
5.3300 KRW |
4.9300 KRW |
5.3300 KRW |
5.0100 KRW |
| 2023-03-26 |
5.3356 KRW |
161,064,073.5456 MVL |
5.3300 KRW |
5.2800 KRW |
5.4200 KRW |
5.3200 KRW |
| 2023-03-25 |
5.3590 KRW |
183,892,536.9961 MVL |
5.3400 KRW |
5.3000 KRW |
5.4400 KRW |
5.3600 KRW |
| 2023-03-24 |
5.3728 KRW |
121,553,674.8113 MVL |
5.4100 KRW |
5.3000 KRW |
5.4300 KRW |
5.3400 KRW |
| 2023-03-23 |
5.2962 KRW |
175,831,181.2735 MVL |
5.2600 KRW |
5.2000 KRW |
5.4300 KRW |
5.4000 KRW |
| 2023-03-22 |
5.4142 KRW |
460,890,627.1504 MVL |
5.4300 KRW |
5.1800 KRW |
5.5400 KRW |
5.2600 KRW |
| 2023-03-21 |
5.3827 KRW |
510,941,199.1031 MVL |
5.5700 KRW |
5.1500 KRW |
5.5700 KRW |
5.4600 KRW |
| 2023-03-20 |
5.7148 KRW |
1,853,481,129.3498 MVL |
5.5900 KRW |
5.5500 KRW |
5.8700 KRW |
5.5800 KRW |
| 2023-03-19 |
5.5104 KRW |
208,854,301.2531 MVL |
5.4900 KRW |
5.4400 KRW |
5.6100 KRW |
5.6000 KRW |
| 2023-03-18 |
5.5693 KRW |
351,378,613.2210 MVL |
5.6000 KRW |
5.4700 KRW |
5.6400 KRW |
5.4700 KRW |
| 2023-03-17 |
5.4597 KRW |
348,530,419.9897 MVL |
5.3800 KRW |
5.3200 KRW |
5.5800 KRW |
5.5800 KRW |
| 2023-03-16 |
5.2803 KRW |
309,834,694.9678 MVL |
5.3200 KRW |
5.2000 KRW |
5.4100 KRW |
5.3900 KRW |
| 2023-03-15 |
5.5509 KRW |
931,506,294.7910 MVL |
5.5600 KRW |
5.1800 KRW |
5.7000 KRW |
5.3100 KRW |
| 2023-03-14 |
5.4539 KRW |
703,331,329.7802 MVL |
5.4200 KRW |
5.1900 KRW |
5.6200 KRW |
5.5600 KRW |
| 2023-03-13 |
5.1937 KRW |
654,922,287.7140 MVL |
5.1200 KRW |
4.9400 KRW |
5.4500 KRW |
5.4100 KRW |
| 2023-03-12 |
4.9418 KRW |
296,206,130.4164 MVL |
4.9500 KRW |
4.7700 KRW |
5.1100 KRW |
5.1100 KRW |
| 2023-03-11 |
4.9960 KRW |
512,270,283.8445 MVL |
4.9400 KRW |
4.7700 KRW |
5.1600 KRW |
4.9200 KRW |
| 2023-03-10 |
4.9464 KRW |
1,742,611,647.8836 MVL |
4.8900 KRW |
4.5800 KRW |
5.2400 KRW |
4.9400 KRW |
| 2023-03-09 |
5.0497 KRW |
425,826,789.6217 MVL |
5.2100 KRW |
4.7600 KRW |
5.3000 KRW |
4.8700 KRW |
| 2023-03-08 |
5.2937 KRW |
262,795,924.2220 MVL |
5.4400 KRW |
5.1700 KRW |
5.4700 KRW |
5.2300 KRW |
| 2023-03-07 |
5.4848 KRW |
337,414,243.6442 MVL |
5.5100 KRW |
5.3000 KRW |
5.6700 KRW |
5.3800 KRW |
| 2023-03-06 |
5.5036 KRW |
341,484,741.3987 MVL |
5.6600 KRW |
5.3600 KRW |
5.6600 KRW |
5.5600 KRW |
| 2023-03-05 |
5.7261 KRW |
644,424,264.0102 MVL |
5.6100 KRW |
5.5200 KRW |
5.9000 KRW |
5.6700 KRW |
| 2023-03-04 |
5.6893 KRW |
283,608,298.0582 MVL |
5.6700 KRW |
5.5300 KRW |
5.8700 KRW |
5.6200 KRW |
| 2023-03-03 |
5.6839 KRW |
656,015,040.8512 MVL |
6.1000 KRW |
5.5200 KRW |
6.1000 KRW |
5.6600 KRW |
| 2023-03-02 |
6.0735 KRW |
607,118,880.6044 MVL |
6.2900 KRW |
5.9100 KRW |
6.3200 KRW |
6.1300 KRW |