Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
4.8615 KRW |
942,082,774.6316 MVL |
4.8500 KRW |
4.7600 KRW |
4.9800 KRW |
4.8800 KRW |
| 2023-01-20 |
4.6344 KRW |
742,434,873.2541 MVL |
4.5900 KRW |
4.5100 KRW |
4.8900 KRW |
4.8300 KRW |
| 2023-01-19 |
4.5070 KRW |
377,852,918.2561 MVL |
4.4700 KRW |
4.4200 KRW |
4.6100 KRW |
4.5800 KRW |
| 2023-01-18 |
4.5878 KRW |
1,008,164,776.3729 MVL |
4.7300 KRW |
4.3900 KRW |
4.7500 KRW |
4.4900 KRW |
| 2023-01-17 |
4.7033 KRW |
2,961,305,177.4473 MVL |
4.5400 KRW |
4.4300 KRW |
5.0900 KRW |
4.6700 KRW |
| 2023-01-16 |
4.5157 KRW |
1,012,291,638.3416 MVL |
4.6600 KRW |
4.3700 KRW |
4.6600 KRW |
4.5300 KRW |
| 2023-01-15 |
4.8556 KRW |
5,940,654,424.3287 MVL |
4.5100 KRW |
4.4000 KRW |
5.2000 KRW |
4.6700 KRW |
| 2023-01-14 |
4.4851 KRW |
1,492,648,083.5221 MVL |
4.3600 KRW |
4.2600 KRW |
4.6400 KRW |
4.4700 KRW |
| 2023-01-13 |
4.3182 KRW |
1,137,368,198.6440 MVL |
4.2000 KRW |
4.1700 KRW |
4.4900 KRW |
4.3500 KRW |
| 2023-01-12 |
4.1332 KRW |
467,997,631.1166 MVL |
4.1500 KRW |
4.0600 KRW |
4.2200 KRW |
4.2100 KRW |
| 2023-01-11 |
4.0850 KRW |
530,709,534.5466 MVL |
4.0600 KRW |
4.0400 KRW |
4.1600 KRW |
4.1500 KRW |
| 2023-01-10 |
4.0468 KRW |
913,431,043.0645 MVL |
3.9800 KRW |
3.9500 KRW |
4.2100 KRW |
4.0700 KRW |
| 2023-01-09 |
3.9826 KRW |
589,322,886.4751 MVL |
3.9100 KRW |
3.9100 KRW |
4.0400 KRW |
3.9800 KRW |
| 2023-01-08 |
3.8744 KRW |
210,711,526.0963 MVL |
3.8600 KRW |
3.8400 KRW |
3.9300 KRW |
3.9100 KRW |
| 2023-01-07 |
3.8584 KRW |
95,056,427.7411 MVL |
3.8500 KRW |
3.8300 KRW |
3.8900 KRW |
3.8800 KRW |
| 2023-01-06 |
3.8471 KRW |
263,794,661.4459 MVL |
3.9100 KRW |
3.7800 KRW |
3.9300 KRW |
3.8700 KRW |
| 2023-01-05 |
3.9676 KRW |
1,114,122,597.4075 MVL |
3.9100 KRW |
3.8600 KRW |
4.0900 KRW |
3.9100 KRW |
| 2023-01-04 |
3.8922 KRW |
251,593,097.5940 MVL |
3.8500 KRW |
3.8200 KRW |
3.9400 KRW |
3.9000 KRW |
| 2023-01-03 |
3.8490 KRW |
215,455,254.0714 MVL |
3.8600 KRW |
3.8100 KRW |
3.8900 KRW |
3.8600 KRW |
| 2023-01-02 |
3.8365 KRW |
255,578,809.0722 MVL |
3.8200 KRW |
3.7900 KRW |
3.8700 KRW |
3.8500 KRW |
| 2023-01-01 |
3.8316 KRW |
83,273,049.0825 MVL |
3.8500 KRW |
3.8000 KRW |
3.8600 KRW |
3.8500 KRW |
| 2022-12-31 |
3.8094 KRW |
266,412,937.7645 MVL |
3.7700 KRW |
3.7300 KRW |
3.8600 KRW |
3.8400 KRW |
| 2022-12-30 |
3.7326 KRW |
165,841,546.8286 MVL |
3.7900 KRW |
3.6700 KRW |
3.8200 KRW |
3.7800 KRW |
| 2022-12-29 |
3.7709 KRW |
418,038,627.0680 MVL |
3.7500 KRW |
3.6300 KRW |
3.8700 KRW |
3.8100 KRW |
| 2022-12-28 |
3.7994 KRW |
594,976,051.3330 MVL |
3.9300 KRW |
3.6600 KRW |
3.9500 KRW |
3.7500 KRW |
| 2022-12-27 |
3.9625 KRW |
277,474,437.5124 MVL |
4.0600 KRW |
3.8900 KRW |
4.0700 KRW |
3.9400 KRW |
| 2022-12-26 |
4.0425 KRW |
343,150,537.0392 MVL |
4.1200 KRW |
3.9300 KRW |
4.1600 KRW |
4.0300 KRW |
| 2022-12-25 |
4.1685 KRW |
263,993,394.9757 MVL |
4.2000 KRW |
4.1100 KRW |
4.2900 KRW |
4.1500 KRW |
| 2022-12-24 |
4.2112 KRW |
281,587,649.5208 MVL |
4.2000 KRW |
4.1800 KRW |
4.2600 KRW |
4.2200 KRW |
| 2022-12-23 |
4.1936 KRW |
486,806,223.4157 MVL |
4.1500 KRW |
4.1100 KRW |
4.3000 KRW |
4.2000 KRW |
| 2022-12-22 |
4.2076 KRW |
904,157,163.9413 MVL |
4.2800 KRW |
4.0700 KRW |
4.4000 KRW |
4.1800 KRW |
| 2022-12-21 |
4.5658 KRW |
5,491,985,564.9152 MVL |
4.1800 KRW |
4.1200 KRW |
4.8900 KRW |
4.2900 KRW |
| 2022-12-20 |
4.1885 KRW |
1,244,681,282.2036 MVL |
3.9900 KRW |
3.9300 KRW |
4.4200 KRW |
4.1900 KRW |
| 2022-12-19 |
4.0745 KRW |
371,136,222.6674 MVL |
4.2500 KRW |
3.8500 KRW |
4.2800 KRW |
3.9600 KRW |
| 2022-12-18 |
4.3545 KRW |
1,025,246,274.6243 MVL |
4.2400 KRW |
4.1000 KRW |
4.5200 KRW |
4.2500 KRW |
| 2022-12-17 |
4.2792 KRW |
556,637,530.7164 MVL |
4.3000 KRW |
4.0700 KRW |
4.5600 KRW |
4.2600 KRW |
| 2022-12-16 |
4.5974 KRW |
601,378,132.2603 MVL |
4.7000 KRW |
4.3000 KRW |
4.7700 KRW |
4.3400 KRW |
| 2022-12-15 |
4.8348 KRW |
1,825,424,115.2773 MVL |
4.7900 KRW |
4.6700 KRW |
5.0900 KRW |
4.7200 KRW |
| 2022-12-14 |
4.8412 KRW |
1,259,342,707.3928 MVL |
4.8400 KRW |
4.7000 KRW |
4.9700 KRW |
4.8000 KRW |
| 2022-12-13 |
4.8199 KRW |
1,605,072,658.9301 MVL |
4.9400 KRW |
4.6000 KRW |
5.0500 KRW |
4.8600 KRW |
| 2022-12-12 |
4.8878 KRW |
1,189,226,869.5230 MVL |
5.0800 KRW |
4.7600 KRW |
5.0800 KRW |
4.9400 KRW |
| 2022-12-11 |
5.1830 KRW |
2,727,104,986.0945 MVL |
5.3400 KRW |
5.0100 KRW |
5.4400 KRW |
5.0700 KRW |
| 2022-12-10 |
5.8087 KRW |
11,668,010,289.4410 MVL |
5.8800 KRW |
5.3100 KRW |
6.2600 KRW |
5.3600 KRW |
| 2022-12-09 |
5.5383 KRW |
18,714,237,444.6700 MVL |
4.7000 KRW |
4.5500 KRW |
6.0900 KRW |
5.8600 KRW |
| 2022-12-08 |
4.8684 KRW |
9,558,202,625.4196 MVL |
4.4400 KRW |
4.2400 KRW |
5.2800 KRW |
4.6700 KRW |
| 2022-12-07 |
4.8534 KRW |
5,787,780,934.2871 MVL |
4.4400 KRW |
4.1800 KRW |
5.1800 KRW |
4.4800 KRW |
| 2022-12-06 |
4.4422 KRW |
69,557,592.9351 MVL |
4.4500 KRW |
4.4100 KRW |
4.5100 KRW |
4.4200 KRW |
| 2022-12-05 |
4.4830 KRW |
136,566,624.7605 MVL |
4.5300 KRW |
4.4500 KRW |
4.5400 KRW |
4.4800 KRW |
| 2022-12-04 |
4.5435 KRW |
117,633,203.8429 MVL |
4.5800 KRW |
4.4900 KRW |
4.6000 KRW |
4.5400 KRW |
| 2022-12-03 |
4.6058 KRW |
200,256,067.9740 MVL |
4.6200 KRW |
4.5700 KRW |
4.6700 KRW |
4.5800 KRW |