Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.6655 KRW |
91,917,464.1616 MVL |
2.6700 KRW |
2.6200 KRW |
2.7000 KRW |
2.6700 KRW |
| 2026-01-13 |
2.6579 KRW |
293,011,342.8688 MVL |
2.6900 KRW |
2.5100 KRW |
2.7800 KRW |
2.6700 KRW |
| 2026-01-12 |
2.7060 KRW |
380,904,899.6336 MVL |
2.6500 KRW |
2.6300 KRW |
2.8000 KRW |
2.6600 KRW |
| 2026-01-11 |
2.6883 KRW |
58,255,788.3422 MVL |
2.7300 KRW |
2.6500 KRW |
2.7500 KRW |
2.6900 KRW |
| 2026-01-10 |
2.7359 KRW |
114,969,449.0235 MVL |
2.7600 KRW |
2.6800 KRW |
2.8300 KRW |
2.7500 KRW |
| 2026-01-09 |
2.7489 KRW |
197,957,467.4147 MVL |
2.7700 KRW |
2.6800 KRW |
2.8200 KRW |
2.7300 KRW |
| 2026-01-08 |
2.8435 KRW |
1,674,459,642.7808 MVL |
2.6900 KRW |
2.6700 KRW |
3.0000 KRW |
2.7500 KRW |
| 2026-01-07 |
2.7641 KRW |
1,425,909,551.0970 MVL |
2.6100 KRW |
2.5600 KRW |
2.9700 KRW |
2.6700 KRW |
| 2026-01-06 |
2.5644 KRW |
113,634,976.3522 MVL |
2.5400 KRW |
2.5100 KRW |
2.6100 KRW |
2.5900 KRW |
| 2026-01-05 |
2.4957 KRW |
66,997,313.2964 MVL |
2.4800 KRW |
2.4700 KRW |
2.5400 KRW |
2.5400 KRW |
| 2026-01-04 |
2.4726 KRW |
51,591,692.6681 MVL |
2.4500 KRW |
2.4300 KRW |
2.5000 KRW |
2.5000 KRW |
| 2026-01-03 |
2.4578 KRW |
47,438,778.4758 MVL |
2.4600 KRW |
2.4300 KRW |
2.4900 KRW |
2.4600 KRW |
| 2026-01-02 |
2.4337 KRW |
72,760,060.1647 MVL |
2.4500 KRW |
2.4100 KRW |
2.4500 KRW |
2.4300 KRW |
| 2026-01-01 |
2.4115 KRW |
20,088,153.4908 MVL |
2.4100 KRW |
2.3800 KRW |
2.4400 KRW |
2.4400 KRW |
| 2025-12-31 |
2.4194 KRW |
30,114,446.9664 MVL |
2.4200 KRW |
2.3900 KRW |
2.4400 KRW |
2.4000 KRW |
| 2025-12-30 |
2.3895 KRW |
67,474,361.6612 MVL |
2.3900 KRW |
2.3500 KRW |
2.4300 KRW |
2.4200 KRW |
| 2025-12-29 |
2.4014 KRW |
52,193,660.3938 MVL |
2.4000 KRW |
2.3600 KRW |
2.4700 KRW |
2.3800 KRW |
| 2025-12-28 |
2.4237 KRW |
27,188,932.6169 MVL |
2.4400 KRW |
2.4000 KRW |
2.4700 KRW |
2.4200 KRW |
| 2025-12-27 |
2.4012 KRW |
16,542,264.1105 MVL |
2.4000 KRW |
2.3900 KRW |
2.4300 KRW |
2.4000 KRW |
| 2025-12-26 |
2.4067 KRW |
27,258,235.7112 MVL |
2.4300 KRW |
2.3900 KRW |
2.4400 KRW |
2.3900 KRW |
| 2025-12-25 |
2.4326 KRW |
17,021,856.6061 MVL |
2.4400 KRW |
2.4200 KRW |
2.4700 KRW |
2.4300 KRW |
| 2025-12-24 |
2.4520 KRW |
41,399,231.5707 MVL |
2.4800 KRW |
2.4200 KRW |
2.5000 KRW |
2.4500 KRW |
| 2025-12-23 |
2.4743 KRW |
63,947,249.5123 MVL |
2.4800 KRW |
2.4500 KRW |
2.5200 KRW |
2.4800 KRW |
| 2025-12-22 |
2.4956 KRW |
35,067,327.4534 MVL |
2.4800 KRW |
2.4700 KRW |
2.5200 KRW |
2.4800 KRW |
| 2025-12-21 |
2.5565 KRW |
310,068,806.7506 MVL |
2.5000 KRW |
2.4600 KRW |
2.6500 KRW |
2.4900 KRW |
| 2025-12-20 |
2.4793 KRW |
41,149,895.4207 MVL |
2.4800 KRW |
2.4500 KRW |
2.5200 KRW |
2.4900 KRW |
| 2025-12-19 |
2.4363 KRW |
35,738,925.6839 MVL |
2.4000 KRW |
2.3900 KRW |
2.4700 KRW |
2.4700 KRW |
| 2025-12-18 |
2.4187 KRW |
61,561,405.8851 MVL |
2.4300 KRW |
2.3800 KRW |
2.4900 KRW |
2.4000 KRW |
| 2025-12-17 |
2.4583 KRW |
60,029,837.6737 MVL |
2.4600 KRW |
2.4200 KRW |
2.5200 KRW |
2.4200 KRW |
| 2025-12-16 |
2.4675 KRW |
102,229,440.1788 MVL |
2.4400 KRW |
2.4200 KRW |
2.5500 KRW |
2.4400 KRW |
| 2025-12-15 |
2.5070 KRW |
111,064,955.5004 MVL |
2.5700 KRW |
2.4300 KRW |
2.5700 KRW |
2.4500 KRW |
| 2025-12-14 |
2.6013 KRW |
154,993,175.2229 MVL |
2.5600 KRW |
2.5400 KRW |
2.6500 KRW |
2.5800 KRW |
| 2025-12-13 |
2.5694 KRW |
65,112,452.1435 MVL |
2.5400 KRW |
2.5300 KRW |
2.6100 KRW |
2.5500 KRW |
| 2025-12-12 |
2.5801 KRW |
210,549,334.7356 MVL |
2.5500 KRW |
2.5100 KRW |
2.6800 KRW |
2.5400 KRW |
| 2025-12-11 |
2.5344 KRW |
88,028,917.1645 MVL |
2.5800 KRW |
2.5000 KRW |
2.5900 KRW |
2.5000 KRW |
| 2025-12-10 |
2.6928 KRW |
1,173,051,626.1896 MVL |
2.5700 KRW |
2.5600 KRW |
2.8600 KRW |
2.6100 KRW |
| 2025-12-09 |
2.5523 KRW |
31,454,501.4662 MVL |
2.5500 KRW |
2.5300 KRW |
2.5900 KRW |
2.5800 KRW |
| 2025-12-08 |
2.5422 KRW |
31,820,155.3821 MVL |
2.5300 KRW |
2.5200 KRW |
2.5600 KRW |
2.5500 KRW |
| 2025-12-07 |
2.5387 KRW |
29,667,517.5940 MVL |
2.5600 KRW |
2.5000 KRW |
2.5700 KRW |
2.5500 KRW |
| 2025-12-06 |
2.5576 KRW |
26,011,043.8850 MVL |
2.5600 KRW |
2.5500 KRW |
2.5700 KRW |
2.5500 KRW |
| 2025-12-05 |
2.5654 KRW |
39,170,915.3859 MVL |
2.5800 KRW |
2.5400 KRW |
2.5900 KRW |
2.5500 KRW |
| 2025-12-04 |
2.5624 KRW |
36,170,072.5753 MVL |
2.5500 KRW |
2.5400 KRW |
2.6000 KRW |
2.5500 KRW |
| 2025-12-03 |
2.5407 KRW |
57,128,654.9933 MVL |
2.5500 KRW |
2.5000 KRW |
2.5700 KRW |
2.5600 KRW |
| 2025-12-02 |
2.4811 KRW |
43,930,440.0872 MVL |
2.4800 KRW |
2.4300 KRW |
2.5700 KRW |
2.5600 KRW |
| 2025-12-01 |
2.4828 KRW |
126,811,509.2999 MVL |
2.6200 KRW |
2.4200 KRW |
2.6700 KRW |
2.4500 KRW |
| 2025-11-30 |
2.6735 KRW |
133,384,044.6999 MVL |
2.7600 KRW |
2.6100 KRW |
2.8300 KRW |
2.6700 KRW |
| 2025-11-29 |
2.7790 KRW |
629,604,158.8278 MVL |
2.6500 KRW |
2.6300 KRW |
2.8900 KRW |
2.7400 KRW |
| 2025-11-28 |
2.6574 KRW |
161,315,768.1204 MVL |
2.6700 KRW |
2.6200 KRW |
2.7000 KRW |
2.6700 KRW |
| 2025-11-27 |
2.6084 KRW |
172,706,952.3011 MVL |
2.6400 KRW |
2.5700 KRW |
2.6700 KRW |
2.6400 KRW |
| 2025-11-26 |
2.5993 KRW |
403,725,491.1083 MVL |
2.6400 KRW |
2.5400 KRW |
2.6700 KRW |
2.6100 KRW |