Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.9596 KRW |
153,875,622.5873 MVL |
6.0400 KRW |
5.8400 KRW |
6.0700 KRW |
5.9400 KRW |
| 2022-07-04 |
5.9426 KRW |
271,786,797.5546 MVL |
6.1100 KRW |
5.7000 KRW |
6.1400 KRW |
6.0500 KRW |
| 2022-07-03 |
6.2206 KRW |
1,266,648,519.5267 MVL |
6.0500 KRW |
6.0000 KRW |
6.4500 KRW |
6.0900 KRW |
| 2022-07-02 |
6.0658 KRW |
1,538,995,873.8472 MVL |
5.8000 KRW |
5.7700 KRW |
6.3100 KRW |
6.0400 KRW |
| 2022-07-01 |
5.8292 KRW |
260,435,138.9024 MVL |
5.7700 KRW |
5.6100 KRW |
6.0000 KRW |
5.8400 KRW |
| 2022-06-30 |
5.8237 KRW |
287,199,304.0359 MVL |
6.0400 KRW |
5.5300 KRW |
6.1600 KRW |
5.7700 KRW |
| 2022-06-29 |
6.0283 KRW |
193,965,548.9281 MVL |
6.2000 KRW |
5.8800 KRW |
6.2100 KRW |
6.0200 KRW |
| 2022-06-28 |
6.2294 KRW |
340,478,370.6180 MVL |
6.2300 KRW |
6.1000 KRW |
6.3700 KRW |
6.1700 KRW |
| 2022-06-27 |
6.1867 KRW |
526,837,181.3575 MVL |
6.0900 KRW |
6.0800 KRW |
6.3700 KRW |
6.2000 KRW |
| 2022-06-26 |
6.2397 KRW |
269,533,715.2033 MVL |
6.2900 KRW |
6.1300 KRW |
6.4200 KRW |
6.1300 KRW |
| 2022-06-25 |
6.2564 KRW |
279,441,038.2920 MVL |
6.3000 KRW |
6.0700 KRW |
6.4400 KRW |
6.2700 KRW |
| 2022-06-24 |
6.1652 KRW |
334,091,566.6350 MVL |
6.1600 KRW |
6.0400 KRW |
6.3200 KRW |
6.3000 KRW |
| 2022-06-23 |
6.0504 KRW |
325,355,927.5045 MVL |
5.9900 KRW |
5.9500 KRW |
6.1700 KRW |
6.1600 KRW |
| 2022-06-22 |
6.0355 KRW |
480,773,483.9129 MVL |
6.0900 KRW |
5.8600 KRW |
6.1900 KRW |
6.0500 KRW |
| 2022-06-21 |
6.0305 KRW |
557,304,804.6692 MVL |
5.8400 KRW |
5.7100 KRW |
6.2700 KRW |
6.0800 KRW |
| 2022-06-20 |
5.7151 KRW |
459,313,279.7292 MVL |
5.7400 KRW |
5.5600 KRW |
5.8400 KRW |
5.8100 KRW |
| 2022-06-19 |
5.5621 KRW |
406,299,663.2533 MVL |
5.5500 KRW |
5.2100 KRW |
5.9000 KRW |
5.7500 KRW |
| 2022-06-18 |
5.7490 KRW |
727,211,127.6271 MVL |
5.7600 KRW |
5.2900 KRW |
6.1500 KRW |
5.5900 KRW |
| 2022-06-17 |
5.6940 KRW |
527,285,522.9103 MVL |
5.4700 KRW |
5.3700 KRW |
6.0100 KRW |
5.7100 KRW |
| 2022-06-16 |
6.0734 KRW |
1,209,946,500.4477 MVL |
5.9600 KRW |
5.5500 KRW |
6.7000 KRW |
5.6000 KRW |
| 2022-06-15 |
5.5274 KRW |
382,838,449.0392 MVL |
5.6500 KRW |
5.1700 KRW |
6.0200 KRW |
5.8600 KRW |
| 2022-06-14 |
5.5715 KRW |
588,733,930.3998 MVL |
5.8100 KRW |
5.1100 KRW |
5.9200 KRW |
5.5500 KRW |
| 2022-06-13 |
6.3726 KRW |
569,975,633.9990 MVL |
6.8600 KRW |
5.6200 KRW |
7.5900 KRW |
5.8000 KRW |
| 2022-06-12 |
6.9975 KRW |
168,624,389.5633 MVL |
7.5200 KRW |
6.7500 KRW |
7.5700 KRW |
6.9700 KRW |
| 2022-06-11 |
7.7542 KRW |
417,531,655.2453 MVL |
7.6600 KRW |
7.2200 KRW |
8.1000 KRW |
7.5600 KRW |
| 2022-06-10 |
7.8488 KRW |
260,187,567.7265 MVL |
8.1500 KRW |
7.4600 KRW |
8.1600 KRW |
7.7100 KRW |
| 2022-06-09 |
8.1372 KRW |
661,313,112.7037 MVL |
7.9700 KRW |
7.9600 KRW |
8.4000 KRW |
8.1300 KRW |
| 2022-06-08 |
8.0317 KRW |
144,677,858.2770 MVL |
8.1000 KRW |
7.9300 KRW |
8.2000 KRW |
8.0700 KRW |
| 2022-06-07 |
8.0532 KRW |
270,258,965.1325 MVL |
8.3900 KRW |
7.9100 KRW |
8.3900 KRW |
8.0200 KRW |
| 2022-06-06 |
8.3519 KRW |
472,734,332.4012 MVL |
8.2400 KRW |
8.2200 KRW |
8.4800 KRW |
8.3400 KRW |
| 2022-06-05 |
8.1463 KRW |
427,740,910.6139 MVL |
8.0900 KRW |
7.9200 KRW |
8.3500 KRW |
8.2600 KRW |
| 2022-06-04 |
8.0928 KRW |
355,465,800.5652 MVL |
8.0600 KRW |
7.9000 KRW |
8.4400 KRW |
8.0900 KRW |
| 2022-06-03 |
8.3553 KRW |
1,246,282,713.0413 MVL |
8.2700 KRW |
7.8300 KRW |
8.7800 KRW |
8.0900 KRW |
| 2022-06-02 |
8.9230 KRW |
5,238,056,208.3807 MVL |
7.9700 KRW |
7.6100 KRW |
10.3000 KRW |
8.2300 KRW |
| 2022-06-01 |
8.0792 KRW |
555,168,612.8922 MVL |
7.9200 KRW |
7.7600 KRW |
8.3400 KRW |
7.9300 KRW |
| 2022-05-31 |
7.9639 KRW |
311,459,000.2206 MVL |
8.0000 KRW |
7.7400 KRW |
8.2200 KRW |
7.9400 KRW |
| 2022-05-30 |
7.7518 KRW |
242,425,723.1332 MVL |
7.6400 KRW |
7.5300 KRW |
7.9800 KRW |
7.9700 KRW |
| 2022-05-29 |
7.5748 KRW |
125,148,269.8093 MVL |
7.5000 KRW |
7.4500 KRW |
7.6800 KRW |
7.6700 KRW |
| 2022-05-28 |
7.4996 KRW |
60,414,815.6172 MVL |
7.5200 KRW |
7.3900 KRW |
7.7000 KRW |
7.4400 KRW |
| 2022-05-27 |
7.6692 KRW |
371,547,833.8798 MVL |
7.6600 KRW |
7.3500 KRW |
8.0400 KRW |
7.6000 KRW |
| 2022-05-26 |
7.7872 KRW |
274,678,357.4434 MVL |
8.0000 KRW |
7.3300 KRW |
8.2300 KRW |
7.7600 KRW |
| 2022-05-25 |
7.9141 KRW |
169,795,054.0045 MVL |
8.1400 KRW |
7.5200 KRW |
8.1900 KRW |
8.0600 KRW |
| 2022-05-24 |
8.1761 KRW |
502,488,068.5141 MVL |
7.9900 KRW |
7.5000 KRW |
8.5000 KRW |
8.1800 KRW |
| 2022-05-23 |
8.5456 KRW |
460,829,574.0882 MVL |
8.4700 KRW |
8.0100 KRW |
9.0800 KRW |
8.0700 KRW |
| 2022-05-22 |
8.2470 KRW |
642,913,892.2549 MVL |
7.7400 KRW |
7.6200 KRW |
8.5500 KRW |
8.4700 KRW |
| 2022-05-21 |
7.5537 KRW |
81,781,735.0620 MVL |
7.6800 KRW |
7.3300 KRW |
7.7800 KRW |
7.7000 KRW |
| 2022-05-20 |
7.6968 KRW |
120,116,551.0964 MVL |
7.7800 KRW |
7.4400 KRW |
7.8100 KRW |
7.7100 KRW |
| 2022-05-19 |
7.4597 KRW |
144,955,024.1442 MVL |
7.4900 KRW |
7.0800 KRW |
7.8200 KRW |
7.7400 KRW |
| 2022-05-18 |
7.8642 KRW |
186,683,957.1701 MVL |
8.2400 KRW |
7.4200 KRW |
8.2700 KRW |
7.5600 KRW |
| 2022-05-17 |
8.2403 KRW |
237,611,409.4444 MVL |
8.0500 KRW |
8.0000 KRW |
8.6100 KRW |
8.3100 KRW |