Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
2.6659 KRW |
45,516,093,655.7480 MVL |
1.6800 KRW |
1.6600 KRW |
4.6600 KRW |
2.8500 KRW |
| 2020-11-30 |
1.7627 KRW |
8,491,700,287.3320 MVL |
1.6400 KRW |
1.5900 KRW |
1.9700 KRW |
1.7000 KRW |
| 2020-11-29 |
1.6164 KRW |
974,976,717.7870 MVL |
1.5700 KRW |
1.5600 KRW |
1.6600 KRW |
1.6400 KRW |
| 2020-11-28 |
1.5870 KRW |
1,222,789,875.4017 MVL |
1.5400 KRW |
1.4900 KRW |
1.6500 KRW |
1.5800 KRW |
| 2020-11-27 |
1.5345 KRW |
1,558,853,214.9066 MVL |
1.5100 KRW |
1.4400 KRW |
1.6500 KRW |
1.5400 KRW |
| 2020-11-26 |
1.6658 KRW |
3,335,639,255.1300 MVL |
1.6600 KRW |
1.3900 KRW |
1.8600 KRW |
1.5100 KRW |
| 2020-11-25 |
1.6546 KRW |
2,755,507,688.5912 MVL |
1.6000 KRW |
1.5600 KRW |
1.7300 KRW |
1.6200 KRW |
| 2020-11-24 |
1.5820 KRW |
2,747,632,021.0248 MVL |
1.6500 KRW |
1.5100 KRW |
1.6600 KRW |
1.5900 KRW |
| 2020-11-23 |
1.7226 KRW |
15,285,999,658.7480 MVL |
1.4400 KRW |
1.3800 KRW |
2.0300 KRW |
1.6300 KRW |
| 2020-11-22 |
1.5612 KRW |
13,752,143,970.5230 MVL |
1.3200 KRW |
1.2900 KRW |
1.8800 KRW |
1.4800 KRW |
| 2020-11-21 |
1.2982 KRW |
759,884,902.7078 MVL |
1.3200 KRW |
1.2800 KRW |
1.3300 KRW |
1.3200 KRW |
| 2020-11-20 |
1.3178 KRW |
1,494,625,659.2587 MVL |
1.2800 KRW |
1.2800 KRW |
1.3500 KRW |
1.3200 KRW |
| 2020-11-19 |
1.2796 KRW |
560,285,077.8205 MVL |
1.3200 KRW |
1.2500 KRW |
1.3200 KRW |
1.3000 KRW |
| 2020-11-18 |
1.3308 KRW |
670,610,751.3783 MVL |
1.3800 KRW |
1.2900 KRW |
1.4000 KRW |
1.3100 KRW |
| 2020-11-17 |
1.3965 KRW |
845,741,283.7797 MVL |
1.4500 KRW |
1.3400 KRW |
1.4600 KRW |
1.3800 KRW |
| 2020-11-16 |
1.4690 KRW |
2,859,600,764.9691 MVL |
1.4200 KRW |
1.4100 KRW |
1.5300 KRW |
1.4600 KRW |
| 2020-11-15 |
1.3856 KRW |
475,970,866.8087 MVL |
1.3900 KRW |
1.3600 KRW |
1.4400 KRW |
1.4200 KRW |
| 2020-11-14 |
1.4017 KRW |
1,186,396,075.4239 MVL |
1.5000 KRW |
1.3600 KRW |
1.5000 KRW |
1.3900 KRW |
| 2020-11-13 |
1.4888 KRW |
4,064,142,961.4696 MVL |
1.6100 KRW |
1.4300 KRW |
1.6300 KRW |
1.4800 KRW |
| 2020-11-12 |
1.8990 KRW |
24,707,354,089.7020 MVL |
1.3800 KRW |
1.3700 KRW |
2.3300 KRW |
1.6600 KRW |
| 2020-11-11 |
1.3553 KRW |
1,518,097,840.6685 MVL |
1.3000 KRW |
1.2700 KRW |
1.4500 KRW |
1.3900 KRW |
| 2020-11-10 |
1.2902 KRW |
737,589,711.1573 MVL |
1.3200 KRW |
1.2600 KRW |
1.3300 KRW |
1.3000 KRW |
| 2020-11-09 |
1.3081 KRW |
3,865,593,674.1144 MVL |
1.2600 KRW |
1.2400 KRW |
1.3900 KRW |
1.3200 KRW |
| 2020-11-08 |
1.2585 KRW |
403,397,303.3868 MVL |
1.2400 KRW |
1.2000 KRW |
1.2900 KRW |
1.2600 KRW |
| 2020-11-07 |
1.3024 KRW |
2,058,013,845.9751 MVL |
1.2800 KRW |
1.1900 KRW |
1.3500 KRW |
1.2400 KRW |
| 2020-11-06 |
1.2349 KRW |
1,016,292,079.5880 MVL |
1.2100 KRW |
1.1900 KRW |
1.2900 KRW |
1.2800 KRW |
| 2020-11-05 |
1.1959 KRW |
564,545,888.5046 MVL |
1.1900 KRW |
1.1700 KRW |
1.2300 KRW |
1.2000 KRW |
| 2020-11-04 |
1.1946 KRW |
506,034,075.0978 MVL |
1.2000 KRW |
1.1700 KRW |
1.2400 KRW |
1.1900 KRW |
| 2020-11-03 |
1.2115 KRW |
1,224,950,838.1018 MVL |
1.1600 KRW |
1.1500 KRW |
1.2700 KRW |
1.2000 KRW |
| 2020-11-02 |
1.1846 KRW |
625,263,091.9820 MVL |
1.2200 KRW |
1.1600 KRW |
1.2400 KRW |
1.1700 KRW |
| 2020-11-01 |
1.2180 KRW |
438,608,254.2262 MVL |
1.2500 KRW |
1.1900 KRW |
1.2600 KRW |
1.2100 KRW |
| 2020-10-31 |
1.2974 KRW |
3,988,730,944.6699 MVL |
1.1700 KRW |
1.1600 KRW |
1.4300 KRW |
1.2300 KRW |
| 2020-10-30 |
1.1707 KRW |
847,987,393.6417 MVL |
1.2100 KRW |
1.1100 KRW |
1.2400 KRW |
1.1700 KRW |
| 2020-10-29 |
1.2462 KRW |
868,360,451.2352 MVL |
1.2900 KRW |
1.1700 KRW |
1.3400 KRW |
1.2000 KRW |
| 2020-10-28 |
1.3227 KRW |
893,652,174.4127 MVL |
1.3800 KRW |
1.2500 KRW |
1.3900 KRW |
1.3000 KRW |
| 2020-10-27 |
1.4092 KRW |
1,285,816,762.3112 MVL |
1.4200 KRW |
1.3500 KRW |
1.4800 KRW |
1.3700 KRW |
| 2020-10-26 |
1.4382 KRW |
438,744,422.5416 MVL |
1.5100 KRW |
1.3800 KRW |
1.5200 KRW |
1.4000 KRW |
| 2020-10-25 |
1.4935 KRW |
1,041,856,734.6062 MVL |
1.4800 KRW |
1.4200 KRW |
1.5600 KRW |
1.5100 KRW |
| 2020-10-24 |
1.5087 KRW |
1,101,392,161.1716 MVL |
1.5900 KRW |
1.4400 KRW |
1.6000 KRW |
1.4700 KRW |
| 2020-10-23 |
1.6732 KRW |
5,269,334,741.4908 MVL |
1.7200 KRW |
1.5300 KRW |
1.8500 KRW |
1.6000 KRW |
| 2020-10-22 |
1.9518 KRW |
9,015,351,786.1220 MVL |
2.2700 KRW |
1.6900 KRW |
2.3600 KRW |
1.7400 KRW |
| 2020-10-21 |
2.2456 KRW |
51,419,317,977.8200 MVL |
1.2200 KRW |
1.2200 KRW |
2.7400 KRW |
2.2500 KRW |