Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
88.5872 KRW |
9,339,142.1669 MOC |
87.6600 KRW |
85.4800 KRW |
91.8500 KRW |
90.6400 KRW |
| 2025-05-30 |
89.6514 KRW |
12,964,083.8840 MOC |
93.0200 KRW |
87.6300 KRW |
93.4300 KRW |
88.4100 KRW |
| 2025-05-29 |
93.7522 KRW |
3,175,489.5203 MOC |
94.0000 KRW |
93.0500 KRW |
94.5800 KRW |
93.6000 KRW |
| 2025-05-28 |
94.1952 KRW |
3,483,580.3511 MOC |
94.7100 KRW |
93.6100 KRW |
95.1500 KRW |
94.6100 KRW |
| 2025-05-27 |
94.1353 KRW |
4,482,522.5785 MOC |
94.2300 KRW |
93.0000 KRW |
95.6400 KRW |
94.8000 KRW |
| 2025-05-26 |
95.7852 KRW |
7,421,689.0800 MOC |
98.0000 KRW |
94.1800 KRW |
98.0000 KRW |
94.9800 KRW |
| 2025-05-25 |
97.1572 KRW |
11,011,089.3926 MOC |
95.9500 KRW |
95.5300 KRW |
98.5000 KRW |
97.1400 KRW |
| 2025-05-24 |
96.1012 KRW |
2,688,759.7121 MOC |
95.5400 KRW |
95.4600 KRW |
96.8600 KRW |
96.3900 KRW |
| 2025-05-23 |
97.0481 KRW |
8,366,259.4284 MOC |
97.3800 KRW |
95.0500 KRW |
98.5900 KRW |
96.5000 KRW |
| 2025-05-22 |
96.3997 KRW |
7,776,830.7835 MOC |
95.2300 KRW |
95.0100 KRW |
97.9300 KRW |
97.5200 KRW |
| 2025-05-21 |
95.4094 KRW |
5,616,161.1437 MOC |
95.8500 KRW |
94.2000 KRW |
97.4000 KRW |
94.7900 KRW |
| 2025-05-20 |
95.6002 KRW |
4,531,675.7352 MOC |
95.4700 KRW |
94.6900 KRW |
96.6100 KRW |
96.4300 KRW |
| 2025-05-19 |
96.1767 KRW |
9,152,340.3725 MOC |
99.3900 KRW |
93.8900 KRW |
99.9800 KRW |
95.7600 KRW |
| 2025-05-18 |
98.6732 KRW |
4,708,148.2285 MOC |
97.8000 KRW |
97.2000 KRW |
99.9800 KRW |
99.0400 KRW |
| 2025-05-17 |
98.5435 KRW |
12,627,285.8669 MOC |
99.6800 KRW |
95.8600 KRW |
101.7000 KRW |
96.8300 KRW |
| 2025-05-16 |
99.3997 KRW |
4,221,985.7107 MOC |
98.1800 KRW |
98.1700 KRW |
100.3000 KRW |
100.2000 KRW |
| 2025-05-15 |
99.7084 KRW |
14,741,153.1793 MOC |
101.6000 KRW |
97.4000 KRW |
102.2000 KRW |
99.6200 KRW |
| 2025-05-14 |
102.1566 KRW |
18,295,216.6235 MOC |
103.4000 KRW |
100.2000 KRW |
103.7000 KRW |
101.8000 KRW |
| 2025-05-13 |
104.9655 KRW |
55,098,068.7085 MOC |
102.5000 KRW |
101.6000 KRW |
111.0000 KRW |
103.4000 KRW |
| 2025-05-12 |
101.9901 KRW |
25,213,156.7757 MOC |
100.7000 KRW |
99.8000 KRW |
104.6000 KRW |
101.8000 KRW |
| 2025-05-11 |
100.5350 KRW |
15,126,454.1502 MOC |
102.1000 KRW |
99.4400 KRW |
102.3000 KRW |
100.9000 KRW |
| 2025-05-10 |
100.9475 KRW |
26,066,198.3447 MOC |
100.1000 KRW |
98.9000 KRW |
103.8000 KRW |
101.7000 KRW |
| 2025-05-09 |
98.8347 KRW |
15,285,870.5704 MOC |
98.4100 KRW |
97.2100 KRW |
100.4000 KRW |
99.6500 KRW |
| 2025-05-08 |
94.8240 KRW |
9,602,740.9613 MOC |
92.5600 KRW |
92.1200 KRW |
97.7100 KRW |
95.9200 KRW |
| 2025-05-07 |
92.7890 KRW |
6,436,005.6512 MOC |
93.4600 KRW |
92.1100 KRW |
94.0000 KRW |
93.0600 KRW |
| 2025-05-06 |
93.9448 KRW |
12,474,114.5775 MOC |
97.9000 KRW |
90.8100 KRW |
98.1500 KRW |
92.1300 KRW |
| 2025-05-05 |
97.6743 KRW |
11,105,265.4399 MOC |
99.1600 KRW |
95.9600 KRW |
99.8900 KRW |
98.1500 KRW |
| 2025-05-04 |
101.3955 KRW |
18,921,220.8294 MOC |
101.9000 KRW |
99.0000 KRW |
104.6000 KRW |
99.7000 KRW |
| 2025-05-03 |
102.3333 KRW |
14,949,840.3648 MOC |
101.8000 KRW |
101.2000 KRW |
103.5000 KRW |
102.0000 KRW |
| 2025-05-02 |
102.4218 KRW |
15,162,362.2055 MOC |
104.3000 KRW |
101.0000 KRW |
104.6000 KRW |
101.9000 KRW |
| 2025-05-01 |
103.3287 KRW |
12,215,983.7130 MOC |
104.6000 KRW |
102.1000 KRW |
104.6000 KRW |
104.1000 KRW |
| 2025-04-30 |
104.7205 KRW |
26,049,220.6000 MOC |
108.7000 KRW |
101.6000 KRW |
108.7000 KRW |
104.0000 KRW |
| 2025-04-29 |
105.9762 KRW |
45,756,944.3122 MOC |
103.5000 KRW |
102.6000 KRW |
110.1000 KRW |
108.8000 KRW |
| 2025-04-28 |
102.5357 KRW |
14,751,002.1371 MOC |
103.2000 KRW |
101.2000 KRW |
103.6000 KRW |
103.2000 KRW |
| 2025-04-27 |
102.8382 KRW |
18,992,675.7997 MOC |
105.3000 KRW |
101.7000 KRW |
105.3000 KRW |
102.8000 KRW |
| 2025-04-26 |
105.4563 KRW |
16,070,239.8143 MOC |
105.9000 KRW |
103.3000 KRW |
107.7000 KRW |
104.8000 KRW |
| 2025-04-25 |
104.5403 KRW |
16,683,886.4008 MOC |
105.0000 KRW |
103.6000 KRW |
106.0000 KRW |
105.6000 KRW |
| 2025-04-24 |
104.1025 KRW |
17,939,875.1911 MOC |
104.6000 KRW |
102.5000 KRW |
105.5000 KRW |
102.9000 KRW |
| 2025-04-23 |
104.4190 KRW |
24,706,130.3296 MOC |
106.0000 KRW |
103.1000 KRW |
106.5000 KRW |
104.4000 KRW |
| 2025-04-22 |
104.3735 KRW |
21,873,316.2708 MOC |
104.0000 KRW |
102.5000 KRW |
106.3000 KRW |
105.2000 KRW |
| 2025-04-21 |
103.2396 KRW |
17,886,598.6644 MOC |
102.3000 KRW |
101.5000 KRW |
104.8000 KRW |
103.9000 KRW |
| 2025-04-20 |
102.3050 KRW |
13,390,453.7513 MOC |
103.9000 KRW |
100.5000 KRW |
105.0000 KRW |
102.6000 KRW |
| 2025-04-19 |
103.3382 KRW |
18,791,834.9645 MOC |
106.4000 KRW |
101.2000 KRW |
106.9000 KRW |
104.2000 KRW |
| 2025-04-18 |
107.3102 KRW |
36,446,801.8688 MOC |
114.4000 KRW |
104.4000 KRW |
114.5000 KRW |
106.9000 KRW |
| 2025-04-17 |
114.8156 KRW |
275,836,084.8629 MOC |
108.5000 KRW |
103.0000 KRW |
128.0000 KRW |
111.0000 KRW |
| 2025-04-16 |
101.5748 KRW |
87,722,042.3388 MOC |
99.9500 KRW |
95.0000 KRW |
107.7000 KRW |
101.2000 KRW |
| 2025-04-15 |
97.3601 KRW |
99,232,823.7987 MOC |
93.1500 KRW |
92.5200 KRW |
101.1000 KRW |
100.3000 KRW |
| 2025-04-14 |
92.4712 KRW |
18,729,667.5950 MOC |
95.2800 KRW |
90.7600 KRW |
95.6300 KRW |
93.4800 KRW |
| 2025-04-13 |
95.9226 KRW |
12,918,680.2667 MOC |
99.0700 KRW |
93.7100 KRW |
99.4900 KRW |
94.1300 KRW |
| 2025-04-12 |
95.0662 KRW |
11,777,371.0986 MOC |
96.9900 KRW |
93.5200 KRW |
96.9900 KRW |
96.6400 KRW |