Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
55.9598 KRW |
8,011,697.7287 MOC |
56.9000 KRW |
53.0000 KRW |
59.4000 KRW |
55.9000 KRW |
| 2025-11-03 |
64.3779 KRW |
15,206,773.8891 MOC |
66.7000 KRW |
60.5000 KRW |
69.2000 KRW |
61.2000 KRW |
| 2025-11-02 |
67.1120 KRW |
1,201,528.6554 MOC |
66.9000 KRW |
66.5000 KRW |
67.5000 KRW |
67.4000 KRW |
| 2025-11-01 |
66.9659 KRW |
1,767,419.3785 MOC |
67.5000 KRW |
66.5000 KRW |
68.0000 KRW |
67.0000 KRW |
| 2025-10-31 |
66.9850 KRW |
2,090,638.2225 MOC |
66.9000 KRW |
66.3000 KRW |
68.2000 KRW |
67.4000 KRW |
| 2025-10-30 |
67.9630 KRW |
3,386,810.7498 MOC |
69.2000 KRW |
66.2000 KRW |
69.7000 KRW |
67.3000 KRW |
| 2025-10-29 |
68.8276 KRW |
1,711,419.2384 MOC |
69.1000 KRW |
68.1000 KRW |
70.2000 KRW |
69.8000 KRW |
| 2025-10-28 |
69.2433 KRW |
2,136,618.8508 MOC |
69.6000 KRW |
68.6000 KRW |
70.2000 KRW |
69.4000 KRW |
| 2025-10-27 |
70.3133 KRW |
5,493,699.4927 MOC |
70.4000 KRW |
69.2000 KRW |
71.4000 KRW |
70.5000 KRW |
| 2025-10-26 |
69.1712 KRW |
775,988.0268 MOC |
68.9000 KRW |
68.7000 KRW |
70.0000 KRW |
70.0000 KRW |
| 2025-10-25 |
69.4445 KRW |
1,048,817.3677 MOC |
69.4000 KRW |
69.0000 KRW |
70.2000 KRW |
69.2000 KRW |
| 2025-10-24 |
69.5450 KRW |
3,189,228.1878 MOC |
68.8000 KRW |
68.2000 KRW |
70.9000 KRW |
69.4000 KRW |
| 2025-10-23 |
68.5389 KRW |
1,266,732.8680 MOC |
68.7000 KRW |
68.1000 KRW |
68.9000 KRW |
68.9000 KRW |
| 2025-10-22 |
68.9205 KRW |
1,545,473.7243 MOC |
69.3000 KRW |
68.4000 KRW |
70.0000 KRW |
68.9000 KRW |
| 2025-10-21 |
69.5690 KRW |
4,788,724.7665 MOC |
70.7000 KRW |
68.7000 KRW |
71.3000 KRW |
69.4000 KRW |
| 2025-10-20 |
71.2566 KRW |
3,727,604.3733 MOC |
71.9000 KRW |
70.7000 KRW |
72.0000 KRW |
71.5000 KRW |
| 2025-10-19 |
71.2539 KRW |
6,472,259.0731 MOC |
69.6000 KRW |
69.5000 KRW |
72.6000 KRW |
70.7000 KRW |
| 2025-10-18 |
69.6150 KRW |
1,454,473.7720 MOC |
70.5000 KRW |
68.7000 KRW |
70.9000 KRW |
69.6000 KRW |
| 2025-10-17 |
69.1855 KRW |
7,071,078.6855 MOC |
71.8000 KRW |
66.3000 KRW |
71.9000 KRW |
69.5000 KRW |
| 2025-10-16 |
72.6047 KRW |
4,505,597.1594 MOC |
73.1000 KRW |
71.7000 KRW |
73.5000 KRW |
71.8000 KRW |
| 2025-10-15 |
73.9795 KRW |
7,166,846.1646 MOC |
74.9000 KRW |
72.9000 KRW |
75.4000 KRW |
73.1000 KRW |
| 2025-10-14 |
76.5329 KRW |
80,413,143.9764 MOC |
73.2000 KRW |
72.5000 KRW |
81.2000 KRW |
74.9000 KRW |
| 2025-10-13 |
72.5067 KRW |
5,043,242.2633 MOC |
71.7000 KRW |
71.3000 KRW |
74.2000 KRW |
73.1000 KRW |
| 2025-10-12 |
71.6781 KRW |
16,307,412.3465 MOC |
69.2000 KRW |
69.2000 KRW |
74.5000 KRW |
72.8000 KRW |
| 2025-10-11 |
69.5772 KRW |
10,410,665.0314 MOC |
69.1000 KRW |
66.7000 KRW |
73.2000 KRW |
69.5000 KRW |
| 2025-10-10 |
74.6608 KRW |
13,478,853.4282 MOC |
78.3000 KRW |
68.6000 KRW |
78.7000 KRW |
69.8000 KRW |
| 2025-10-09 |
80.0323 KRW |
15,540,656.7736 MOC |
78.8000 KRW |
77.9000 KRW |
81.9000 KRW |
78.2000 KRW |
| 2025-10-08 |
77.7785 KRW |
1,453,233.7753 MOC |
77.6000 KRW |
77.3000 KRW |
78.5000 KRW |
78.2000 KRW |
| 2025-10-07 |
78.3365 KRW |
4,632,579.8108 MOC |
79.2000 KRW |
77.2000 KRW |
79.6000 KRW |
77.8000 KRW |
| 2025-10-06 |
79.1090 KRW |
1,949,021.8153 MOC |
78.9000 KRW |
78.2000 KRW |
79.8000 KRW |
79.2000 KRW |
| 2025-10-05 |
78.9061 KRW |
2,318,918.1719 MOC |
78.7000 KRW |
78.0000 KRW |
79.6000 KRW |
78.9000 KRW |
| 2025-10-04 |
79.3514 KRW |
2,499,812.4092 MOC |
79.4000 KRW |
78.6000 KRW |
80.0000 KRW |
78.7000 KRW |
| 2025-10-03 |
79.3858 KRW |
2,984,984.4724 MOC |
79.2000 KRW |
78.8000 KRW |
80.0000 KRW |
79.8000 KRW |
| 2025-10-02 |
79.1944 KRW |
4,812,963.3807 MOC |
79.0000 KRW |
78.6000 KRW |
80.0000 KRW |
79.6000 KRW |
| 2025-10-01 |
77.8914 KRW |
9,197,621.4312 MOC |
77.7000 KRW |
76.7000 KRW |
79.4000 KRW |
79.1000 KRW |
| 2025-09-30 |
81.3508 KRW |
46,463,017.3907 MOC |
79.6000 KRW |
76.9000 KRW |
85.4000 KRW |
77.8000 KRW |
| 2025-09-29 |
80.0814 KRW |
81,620,778.0365 MOC |
77.0000 KRW |
76.9000 KRW |
83.2000 KRW |
79.5000 KRW |
| 2025-09-28 |
76.7972 KRW |
2,812,992.3784 MOC |
77.0000 KRW |
76.2000 KRW |
78.1000 KRW |
77.2000 KRW |
| 2025-09-27 |
78.3151 KRW |
11,241,942.4798 MOC |
77.4000 KRW |
76.8000 KRW |
80.5000 KRW |
77.0000 KRW |
| 2025-09-26 |
76.5564 KRW |
7,157,409.5606 MOC |
76.8000 KRW |
75.5000 KRW |
78.0000 KRW |
76.9000 KRW |
| 2025-09-25 |
79.6888 KRW |
23,157,906.8321 MOC |
80.0000 KRW |
76.0000 KRW |
82.8000 KRW |
76.9000 KRW |
| 2025-09-24 |
79.1800 KRW |
4,363,931.8794 MOC |
80.5000 KRW |
77.9000 KRW |
80.5000 KRW |
79.5000 KRW |
| 2025-09-23 |
79.4453 KRW |
5,012,454.9539 MOC |
80.5000 KRW |
77.9000 KRW |
81.7000 KRW |
81.0000 KRW |
| 2025-09-22 |
81.6163 KRW |
10,402,916.2651 MOC |
84.8000 KRW |
79.6000 KRW |
84.9000 KRW |
80.5000 KRW |
| 2025-09-21 |
84.7394 KRW |
2,052,557.1904 MOC |
85.2000 KRW |
84.3000 KRW |
85.3000 KRW |
84.8000 KRW |
| 2025-09-20 |
85.3419 KRW |
2,697,980.4026 MOC |
85.0000 KRW |
84.9000 KRW |
86.4000 KRW |
85.2000 KRW |
| 2025-09-19 |
85.2925 KRW |
1,466,669.5950 MOC |
85.9000 KRW |
84.9000 KRW |
86.0000 KRW |
84.9000 KRW |
| 2025-09-18 |
85.3038 KRW |
3,293,999.1048 MOC |
85.1000 KRW |
84.8000 KRW |
86.2000 KRW |
85.7000 KRW |
| 2025-09-17 |
85.0612 KRW |
3,866,067.3708 MOC |
85.3000 KRW |
84.5000 KRW |
86.0000 KRW |
85.1000 KRW |
| 2025-09-16 |
85.1286 KRW |
4,019,081.6722 MOC |
85.3000 KRW |
84.7000 KRW |
85.6000 KRW |
85.3000 KRW |