Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
72.6047 KRW |
4,505,597.1594 MOC |
73.1000 KRW |
71.7000 KRW |
73.5000 KRW |
71.8000 KRW |
| 2025-10-15 |
73.9795 KRW |
7,166,846.1646 MOC |
74.9000 KRW |
72.9000 KRW |
75.4000 KRW |
73.1000 KRW |
| 2025-10-14 |
76.5329 KRW |
80,413,143.9764 MOC |
73.2000 KRW |
72.5000 KRW |
81.2000 KRW |
74.9000 KRW |
| 2025-10-13 |
72.5067 KRW |
5,043,242.2633 MOC |
71.7000 KRW |
71.3000 KRW |
74.2000 KRW |
73.1000 KRW |
| 2025-10-12 |
71.6781 KRW |
16,307,412.3465 MOC |
69.2000 KRW |
69.2000 KRW |
74.5000 KRW |
72.8000 KRW |
| 2025-10-11 |
69.5772 KRW |
10,410,665.0314 MOC |
69.1000 KRW |
66.7000 KRW |
73.2000 KRW |
69.5000 KRW |
| 2025-10-10 |
74.6608 KRW |
13,478,853.4282 MOC |
78.3000 KRW |
68.6000 KRW |
78.7000 KRW |
69.8000 KRW |
| 2025-10-09 |
80.0323 KRW |
15,540,656.7736 MOC |
78.8000 KRW |
77.9000 KRW |
81.9000 KRW |
78.2000 KRW |
| 2025-10-08 |
77.7785 KRW |
1,453,233.7753 MOC |
77.6000 KRW |
77.3000 KRW |
78.5000 KRW |
78.2000 KRW |
| 2025-10-07 |
78.3365 KRW |
4,632,579.8108 MOC |
79.2000 KRW |
77.2000 KRW |
79.6000 KRW |
77.8000 KRW |
| 2025-10-06 |
79.1090 KRW |
1,949,021.8153 MOC |
78.9000 KRW |
78.2000 KRW |
79.8000 KRW |
79.2000 KRW |
| 2025-10-05 |
78.9061 KRW |
2,318,918.1719 MOC |
78.7000 KRW |
78.0000 KRW |
79.6000 KRW |
78.9000 KRW |
| 2025-10-04 |
79.3514 KRW |
2,499,812.4092 MOC |
79.4000 KRW |
78.6000 KRW |
80.0000 KRW |
78.7000 KRW |
| 2025-10-03 |
79.3858 KRW |
2,984,984.4724 MOC |
79.2000 KRW |
78.8000 KRW |
80.0000 KRW |
79.8000 KRW |
| 2025-10-02 |
79.1944 KRW |
4,812,963.3807 MOC |
79.0000 KRW |
78.6000 KRW |
80.0000 KRW |
79.6000 KRW |
| 2025-10-01 |
77.8914 KRW |
9,197,621.4312 MOC |
77.7000 KRW |
76.7000 KRW |
79.4000 KRW |
79.1000 KRW |
| 2025-09-30 |
81.3508 KRW |
46,463,017.3907 MOC |
79.6000 KRW |
76.9000 KRW |
85.4000 KRW |
77.8000 KRW |
| 2025-09-29 |
80.0814 KRW |
81,620,778.0365 MOC |
77.0000 KRW |
76.9000 KRW |
83.2000 KRW |
79.5000 KRW |
| 2025-09-28 |
76.7972 KRW |
2,812,992.3784 MOC |
77.0000 KRW |
76.2000 KRW |
78.1000 KRW |
77.2000 KRW |
| 2025-09-27 |
78.3151 KRW |
11,241,942.4798 MOC |
77.4000 KRW |
76.8000 KRW |
80.5000 KRW |
77.0000 KRW |
| 2025-09-26 |
76.5564 KRW |
7,157,409.5606 MOC |
76.8000 KRW |
75.5000 KRW |
78.0000 KRW |
76.9000 KRW |
| 2025-09-25 |
79.6888 KRW |
23,157,906.8321 MOC |
80.0000 KRW |
76.0000 KRW |
82.8000 KRW |
76.9000 KRW |
| 2025-09-24 |
79.1800 KRW |
4,363,931.8794 MOC |
80.5000 KRW |
77.9000 KRW |
80.5000 KRW |
79.5000 KRW |
| 2025-09-23 |
79.4453 KRW |
5,012,454.9539 MOC |
80.5000 KRW |
77.9000 KRW |
81.7000 KRW |
81.0000 KRW |
| 2025-09-22 |
81.6163 KRW |
10,402,916.2651 MOC |
84.8000 KRW |
79.6000 KRW |
84.9000 KRW |
80.5000 KRW |
| 2025-09-21 |
84.7394 KRW |
2,052,557.1904 MOC |
85.2000 KRW |
84.3000 KRW |
85.3000 KRW |
84.8000 KRW |
| 2025-09-20 |
85.3419 KRW |
2,697,980.4026 MOC |
85.0000 KRW |
84.9000 KRW |
86.4000 KRW |
85.2000 KRW |
| 2025-09-19 |
85.2925 KRW |
1,466,669.5950 MOC |
85.9000 KRW |
84.9000 KRW |
86.0000 KRW |
84.9000 KRW |
| 2025-09-18 |
85.3038 KRW |
3,293,999.1048 MOC |
85.1000 KRW |
84.8000 KRW |
86.2000 KRW |
85.7000 KRW |
| 2025-09-17 |
85.0612 KRW |
3,866,067.3708 MOC |
85.3000 KRW |
84.5000 KRW |
86.0000 KRW |
85.1000 KRW |
| 2025-09-16 |
85.1286 KRW |
4,019,081.6722 MOC |
85.3000 KRW |
84.7000 KRW |
85.6000 KRW |
85.3000 KRW |
| 2025-09-15 |
86.0727 KRW |
5,049,577.8980 MOC |
87.4000 KRW |
84.8000 KRW |
87.5000 KRW |
85.1000 KRW |
| 2025-09-14 |
87.6559 KRW |
3,586,101.1274 MOC |
88.0000 KRW |
86.7000 KRW |
88.5000 KRW |
87.5000 KRW |
| 2025-09-13 |
87.5514 KRW |
4,210,449.9439 MOC |
87.5000 KRW |
86.9000 KRW |
88.3000 KRW |
87.9000 KRW |
| 2025-09-12 |
86.1435 KRW |
3,946,493.8820 MOC |
86.4000 KRW |
85.6000 KRW |
86.9000 KRW |
86.8000 KRW |
| 2025-09-11 |
86.0531 KRW |
4,151,758.0789 MOC |
86.1000 KRW |
85.1000 KRW |
87.0000 KRW |
85.7000 KRW |
| 2025-09-10 |
85.8156 KRW |
2,977,784.3384 MOC |
85.5000 KRW |
85.2000 KRW |
86.5000 KRW |
86.3000 KRW |
| 2025-09-09 |
86.1905 KRW |
7,231,197.9134 MOC |
86.0000 KRW |
84.8000 KRW |
88.0000 KRW |
86.2000 KRW |
| 2025-09-08 |
85.1179 KRW |
1,996,900.8400 MOC |
84.6000 KRW |
84.5000 KRW |
86.3000 KRW |
85.5000 KRW |
| 2025-09-07 |
84.5071 KRW |
998,253.0170 MOC |
84.5000 KRW |
84.2000 KRW |
85.0000 KRW |
84.4000 KRW |
| 2025-09-06 |
84.7029 KRW |
1,312,509.9562 MOC |
84.7000 KRW |
84.4000 KRW |
85.3000 KRW |
84.6000 KRW |
| 2025-09-05 |
84.5257 KRW |
2,571,202.2788 MOC |
84.4000 KRW |
84.1000 KRW |
85.1000 KRW |
84.3000 KRW |
| 2025-09-04 |
84.6938 KRW |
2,286,253.8136 MOC |
85.3000 KRW |
84.0000 KRW |
85.5000 KRW |
84.3000 KRW |
| 2025-09-03 |
85.0946 KRW |
4,124,700.3454 MOC |
84.5000 KRW |
83.9000 KRW |
86.7000 KRW |
85.3000 KRW |
| 2025-09-02 |
84.8901 KRW |
13,155,649.0140 MOC |
84.1000 KRW |
82.9000 KRW |
87.0000 KRW |
84.4000 KRW |
| 2025-09-01 |
84.9861 KRW |
8,893,559.8977 MOC |
85.2000 KRW |
83.0000 KRW |
87.4000 KRW |
84.0000 KRW |
| 2025-08-31 |
85.8452 KRW |
3,148,625.4215 MOC |
86.5000 KRW |
84.7000 KRW |
87.0000 KRW |
85.3000 KRW |
| 2025-08-30 |
86.0385 KRW |
3,413,079.4472 MOC |
86.1000 KRW |
85.1000 KRW |
86.7000 KRW |
86.4000 KRW |
| 2025-08-29 |
90.1619 KRW |
50,330,424.0663 MOC |
89.3000 KRW |
84.9000 KRW |
95.0000 KRW |
86.2000 KRW |
| 2025-08-28 |
88.6064 KRW |
5,521,947.9390 MOC |
88.4000 KRW |
87.8000 KRW |
89.8000 KRW |
89.3000 KRW |