Crypto exchange UpBit

Market Mossland (MOC) / KRW

Identifier on UpBit: KRW-MOC
Price
Date Price Volume Open Low High Close
2025-05-16 99.3997 KRW 4,221,985.7107 MOC 98.1800 KRW 98.1700 KRW 100.3000 KRW 100.2000 KRW
2025-05-15 99.7084 KRW 14,741,153.1793 MOC 101.6000 KRW 97.4000 KRW 102.2000 KRW 99.6200 KRW
2025-05-14 102.1566 KRW 18,295,216.6235 MOC 103.4000 KRW 100.2000 KRW 103.7000 KRW 101.8000 KRW
2025-05-13 104.9655 KRW 55,098,068.7085 MOC 102.5000 KRW 101.6000 KRW 111.0000 KRW 103.4000 KRW
2025-05-12 101.9901 KRW 25,213,156.7757 MOC 100.7000 KRW 99.8000 KRW 104.6000 KRW 101.8000 KRW
2025-05-11 100.5350 KRW 15,126,454.1502 MOC 102.1000 KRW 99.4400 KRW 102.3000 KRW 100.9000 KRW
2025-05-10 100.9475 KRW 26,066,198.3447 MOC 100.1000 KRW 98.9000 KRW 103.8000 KRW 101.7000 KRW
2025-05-09 98.8347 KRW 15,285,870.5704 MOC 98.4100 KRW 97.2100 KRW 100.4000 KRW 99.6500 KRW
2025-05-08 94.8240 KRW 9,602,740.9613 MOC 92.5600 KRW 92.1200 KRW 97.7100 KRW 95.9200 KRW
2025-05-07 92.7890 KRW 6,436,005.6512 MOC 93.4600 KRW 92.1100 KRW 94.0000 KRW 93.0600 KRW
2025-05-06 93.9448 KRW 12,474,114.5775 MOC 97.9000 KRW 90.8100 KRW 98.1500 KRW 92.1300 KRW
2025-05-05 97.6743 KRW 11,105,265.4399 MOC 99.1600 KRW 95.9600 KRW 99.8900 KRW 98.1500 KRW
2025-05-04 101.3955 KRW 18,921,220.8294 MOC 101.9000 KRW 99.0000 KRW 104.6000 KRW 99.7000 KRW
2025-05-03 102.3333 KRW 14,949,840.3648 MOC 101.8000 KRW 101.2000 KRW 103.5000 KRW 102.0000 KRW
2025-05-02 102.4218 KRW 15,162,362.2055 MOC 104.3000 KRW 101.0000 KRW 104.6000 KRW 101.9000 KRW
2025-05-01 103.3287 KRW 12,215,983.7130 MOC 104.6000 KRW 102.1000 KRW 104.6000 KRW 104.1000 KRW
2025-04-30 104.7205 KRW 26,049,220.6000 MOC 108.7000 KRW 101.6000 KRW 108.7000 KRW 104.0000 KRW
2025-04-29 105.9762 KRW 45,756,944.3122 MOC 103.5000 KRW 102.6000 KRW 110.1000 KRW 108.8000 KRW
2025-04-28 102.5357 KRW 14,751,002.1371 MOC 103.2000 KRW 101.2000 KRW 103.6000 KRW 103.2000 KRW
2025-04-27 102.8382 KRW 18,992,675.7997 MOC 105.3000 KRW 101.7000 KRW 105.3000 KRW 102.8000 KRW
2025-04-26 105.4563 KRW 16,070,239.8143 MOC 105.9000 KRW 103.3000 KRW 107.7000 KRW 104.8000 KRW
2025-04-25 104.5403 KRW 16,683,886.4008 MOC 105.0000 KRW 103.6000 KRW 106.0000 KRW 105.6000 KRW
2025-04-24 104.1025 KRW 17,939,875.1911 MOC 104.6000 KRW 102.5000 KRW 105.5000 KRW 102.9000 KRW
2025-04-23 104.4190 KRW 24,706,130.3296 MOC 106.0000 KRW 103.1000 KRW 106.5000 KRW 104.4000 KRW
2025-04-22 104.3735 KRW 21,873,316.2708 MOC 104.0000 KRW 102.5000 KRW 106.3000 KRW 105.2000 KRW
2025-04-21 103.2396 KRW 17,886,598.6644 MOC 102.3000 KRW 101.5000 KRW 104.8000 KRW 103.9000 KRW
2025-04-20 102.3050 KRW 13,390,453.7513 MOC 103.9000 KRW 100.5000 KRW 105.0000 KRW 102.6000 KRW
2025-04-19 103.3382 KRW 18,791,834.9645 MOC 106.4000 KRW 101.2000 KRW 106.9000 KRW 104.2000 KRW
2025-04-18 107.3102 KRW 36,446,801.8688 MOC 114.4000 KRW 104.4000 KRW 114.5000 KRW 106.9000 KRW
2025-04-17 114.8156 KRW 275,836,084.8629 MOC 108.5000 KRW 103.0000 KRW 128.0000 KRW 111.0000 KRW
2025-04-16 101.5748 KRW 87,722,042.3388 MOC 99.9500 KRW 95.0000 KRW 107.7000 KRW 101.2000 KRW
2025-04-15 97.3601 KRW 99,232,823.7987 MOC 93.1500 KRW 92.5200 KRW 101.1000 KRW 100.3000 KRW
2025-04-14 92.4712 KRW 18,729,667.5950 MOC 95.2800 KRW 90.7600 KRW 95.6300 KRW 93.4800 KRW
2025-04-13 95.9226 KRW 12,918,680.2667 MOC 99.0700 KRW 93.7100 KRW 99.4900 KRW 94.1300 KRW
2025-04-12 95.0662 KRW 11,777,371.0986 MOC 96.9900 KRW 93.5200 KRW 96.9900 KRW 96.6400 KRW
2025-04-11 97.4068 KRW 53,224,034.8702 MOC 96.3000 KRW 94.0800 KRW 101.4000 KRW 95.1900 KRW
2025-04-10 96.7468 KRW 37,085,129.3740 MOC 101.3000 KRW 92.5100 KRW 102.5000 KRW 94.0000 KRW
2025-04-09 97.1218 KRW 127,154,046.8301 MOC 96.8700 KRW 90.7500 KRW 105.5000 KRW 98.1300 KRW
2025-04-08 97.7668 KRW 415,574,458.6836 MOC 89.9600 KRW 87.9000 KRW 107.6000 KRW 94.3300 KRW
2025-04-07 90.8974 KRW 244,687,221.1053 MOC 84.9000 KRW 80.2100 KRW 100.4000 KRW 88.2800 KRW
2025-04-06 88.3072 KRW 21,879,686.9260 MOC 88.4900 KRW 80.8600 KRW 92.0200 KRW 81.1800 KRW
2025-04-05 87.1665 KRW 2,968,255.7149 MOC 87.1300 KRW 86.6300 KRW 88.0900 KRW 87.9900 KRW
2025-04-04 88.8019 KRW 33,340,336.8452 MOC 85.5600 KRW 85.5500 KRW 91.3400 KRW 87.7800 KRW
2025-04-03 86.2128 KRW 5,407,030.6498 MOC 86.0000 KRW 84.0000 KRW 87.9900 KRW 85.6500 KRW
2025-04-02 91.4427 KRW 12,461,867.1006 MOC 91.1900 KRW 87.6600 KRW 93.7300 KRW 92.2600 KRW
2025-04-01 91.2411 KRW 10,784,723.8125 MOC 92.0100 KRW 90.0000 KRW 92.9400 KRW 91.9000 KRW
2025-03-31 91.2098 KRW 21,098,146.4511 MOC 97.0400 KRW 88.0300 KRW 97.5000 KRW 91.4100 KRW
2025-03-30 97.6389 KRW 3,795,925.1129 MOC 98.1100 KRW 97.0000 KRW 98.5400 KRW 97.7500 KRW
2025-03-29 99.6811 KRW 13,894,400.5475 MOC 98.4400 KRW 97.0600 KRW 102.5000 KRW 97.4300 KRW
2025-03-28 100.2422 KRW 12,808,826.5094 MOC 103.2000 KRW 97.0000 KRW 103.4000 KRW 98.4500 KRW