Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
147.3795 KRW |
80,801,630.1803 MOC |
144.1000 KRW |
142.2000 KRW |
153.3000 KRW |
152.8000 KRW |
| 2024-02-29 |
139.0307 KRW |
109,761,046.8489 MOC |
134.6000 KRW |
132.2000 KRW |
143.6000 KRW |
141.0000 KRW |
| 2024-02-28 |
133.7719 KRW |
48,896,499.6150 MOC |
132.7000 KRW |
130.8000 KRW |
136.3000 KRW |
134.7000 KRW |
| 2024-02-27 |
131.4355 KRW |
27,039,786.8875 MOC |
132.7000 KRW |
129.5000 KRW |
133.2000 KRW |
132.4000 KRW |
| 2024-02-26 |
130.7285 KRW |
23,379,987.4388 MOC |
131.6000 KRW |
128.7000 KRW |
133.3000 KRW |
132.8000 KRW |
| 2024-02-25 |
131.6168 KRW |
29,715,168.6790 MOC |
132.1000 KRW |
129.6000 KRW |
134.2000 KRW |
131.7000 KRW |
| 2024-02-24 |
132.8815 KRW |
33,020,304.1997 MOC |
134.7000 KRW |
130.6000 KRW |
135.5000 KRW |
132.1000 KRW |
| 2024-02-23 |
134.5472 KRW |
26,062,853.1882 MOC |
136.3000 KRW |
133.4000 KRW |
136.3000 KRW |
135.0000 KRW |
| 2024-02-22 |
134.5324 KRW |
41,108,175.4120 MOC |
136.5000 KRW |
133.0000 KRW |
136.6000 KRW |
135.7000 KRW |
| 2024-02-21 |
137.0835 KRW |
90,490,316.8219 MOC |
141.6000 KRW |
133.0000 KRW |
141.6000 KRW |
135.3000 KRW |
| 2024-02-20 |
145.5488 KRW |
416,318,072.0762 MOC |
152.3000 KRW |
139.6000 KRW |
153.6000 KRW |
142.4000 KRW |
| 2024-02-19 |
164.0199 KRW |
1,405,777,072.9596 MOC |
131.6000 KRW |
130.2000 KRW |
184.4000 KRW |
150.4000 KRW |
| 2024-02-18 |
130.9510 KRW |
7,809,944.7323 MOC |
130.0000 KRW |
128.9000 KRW |
132.1000 KRW |
131.2000 KRW |
| 2024-02-17 |
130.2192 KRW |
7,289,340.0640 MOC |
132.3000 KRW |
127.4000 KRW |
132.5000 KRW |
130.5000 KRW |
| 2024-02-16 |
130.8752 KRW |
20,347,816.6136 MOC |
129.1000 KRW |
128.8000 KRW |
133.1000 KRW |
131.0000 KRW |
| 2024-02-15 |
127.5501 KRW |
11,080,285.7011 MOC |
125.3000 KRW |
125.2000 KRW |
130.0000 KRW |
128.7000 KRW |
| 2024-02-14 |
124.3402 KRW |
5,640,648.8812 MOC |
123.4000 KRW |
122.8000 KRW |
125.6000 KRW |
125.3000 KRW |
| 2024-02-13 |
124.1410 KRW |
5,343,713.7391 MOC |
125.1000 KRW |
122.8000 KRW |
126.6000 KRW |
123.5000 KRW |
| 2024-02-12 |
124.2921 KRW |
4,434,685.5011 MOC |
124.9000 KRW |
122.5000 KRW |
127.3000 KRW |
126.3000 KRW |
| 2024-02-11 |
124.2652 KRW |
4,652,801.3221 MOC |
123.4000 KRW |
122.5000 KRW |
126.4000 KRW |
125.1000 KRW |
| 2024-02-10 |
123.9198 KRW |
4,863,949.7952 MOC |
125.3000 KRW |
122.4000 KRW |
125.7000 KRW |
123.8000 KRW |
| 2024-02-09 |
124.6444 KRW |
5,040,748.2032 MOC |
122.5000 KRW |
122.4000 KRW |
125.9000 KRW |
125.3000 KRW |
| 2024-02-08 |
123.0294 KRW |
4,200,551.0674 MOC |
121.0000 KRW |
120.7000 KRW |
124.3000 KRW |
123.3000 KRW |
| 2024-02-07 |
120.1243 KRW |
3,433,823.2324 MOC |
119.5000 KRW |
118.8000 KRW |
123.4000 KRW |
121.0000 KRW |
| 2024-02-06 |
120.9498 KRW |
4,615,853.2590 MOC |
119.1000 KRW |
118.7000 KRW |
124.3000 KRW |
120.2000 KRW |
| 2024-02-05 |
119.5143 KRW |
2,734,673.9925 MOC |
119.7000 KRW |
118.5000 KRW |
120.8000 KRW |
119.2000 KRW |
| 2024-02-04 |
120.3971 KRW |
1,990,833.7481 MOC |
121.3000 KRW |
119.7000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2024-02-03 |
122.7016 KRW |
7,428,272.9253 MOC |
121.7000 KRW |
119.4000 KRW |
125.5000 KRW |
122.3000 KRW |
| 2024-02-02 |
121.2820 KRW |
1,724,010.3490 MOC |
120.8000 KRW |
120.5000 KRW |
122.0000 KRW |
121.9000 KRW |
| 2024-02-01 |
119.8934 KRW |
6,317,308.9900 MOC |
120.9000 KRW |
117.1000 KRW |
123.0000 KRW |
120.6000 KRW |
| 2024-01-31 |
122.7432 KRW |
3,133,995.4941 MOC |
124.0000 KRW |
120.7000 KRW |
124.8000 KRW |
122.0000 KRW |
| 2024-01-30 |
125.2980 KRW |
4,180,765.4625 MOC |
126.1000 KRW |
124.0000 KRW |
126.9000 KRW |
124.1000 KRW |
| 2024-01-29 |
125.0089 KRW |
5,514,173.4598 MOC |
125.4000 KRW |
123.9000 KRW |
127.0000 KRW |
126.3000 KRW |
| 2024-01-28 |
126.5951 KRW |
5,260,116.4060 MOC |
128.0000 KRW |
125.0000 KRW |
128.0000 KRW |
125.1000 KRW |
| 2024-01-27 |
126.7233 KRW |
4,603,275.1416 MOC |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2024-01-26 |
125.9586 KRW |
6,003,437.1377 MOC |
126.0000 KRW |
123.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2024-01-25 |
125.0848 KRW |
6,696,349.0460 MOC |
125.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2024-01-24 |
122.3336 KRW |
6,490,970.7173 MOC |
123.0000 KRW |
119.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2024-01-23 |
120.6439 KRW |
14,936,731.8235 MOC |
124.0000 KRW |
116.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2024-01-22 |
129.1248 KRW |
10,172,036.5356 MOC |
133.0000 KRW |
125.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2024-01-21 |
133.0239 KRW |
6,851,284.5995 MOC |
135.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2024-01-20 |
134.0990 KRW |
6,822,869.2750 MOC |
132.0000 KRW |
131.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2024-01-19 |
131.4613 KRW |
15,548,641.6323 MOC |
136.0000 KRW |
128.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2024-01-18 |
139.7383 KRW |
21,787,772.6988 MOC |
148.0000 KRW |
134.0000 KRW |
148.0000 KRW |
137.0000 KRW |
| 2024-01-17 |
148.5590 KRW |
15,255,396.5537 MOC |
152.0000 KRW |
145.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2024-01-16 |
152.0647 KRW |
28,240,476.1994 MOC |
153.0000 KRW |
148.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2024-01-15 |
152.5907 KRW |
66,315,552.0360 MOC |
144.0000 KRW |
143.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2024-01-14 |
147.3170 KRW |
28,706,456.0140 MOC |
149.0000 KRW |
143.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2024-01-13 |
142.0396 KRW |
33,145,351.9848 MOC |
139.0000 KRW |
132.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2024-01-12 |
144.7629 KRW |
104,663,126.0730 MOC |
139.0000 KRW |
135.0000 KRW |
155.0000 KRW |
138.0000 KRW |