Crypto exchange UpBit

Market Mossland (MOC) / KRW

Identifier on UpBit: KRW-MOC
Price
Date Price Volume Open Low High Close
2025-03-28 100.2422 KRW 12,808,826.5094 MOC 103.2000 KRW 97.0000 KRW 103.4000 KRW 98.4500 KRW
2025-03-27 104.0010 KRW 8,101,447.2256 MOC 103.9000 KRW 102.7000 KRW 105.2000 KRW 102.7000 KRW
2025-03-26 104.3001 KRW 8,022,417.5654 MOC 105.3000 KRW 103.1000 KRW 105.5000 KRW 104.0000 KRW
2025-03-25 104.5481 KRW 10,359,323.2122 MOC 103.6000 KRW 103.3000 KRW 106.3000 KRW 105.1000 KRW
2025-03-24 103.7934 KRW 11,711,531.3357 MOC 103.8000 KRW 101.8000 KRW 106.4000 KRW 104.5000 KRW
2025-03-23 102.4857 KRW 7,648,150.9699 MOC 101.7000 KRW 101.5000 KRW 103.8000 KRW 103.7000 KRW
2025-03-22 101.7095 KRW 3,329,591.8135 MOC 101.8000 KRW 101.1000 KRW 102.5000 KRW 102.1000 KRW
2025-03-21 102.3303 KRW 5,412,946.6571 MOC 103.2000 KRW 101.1000 KRW 103.2000 KRW 102.3000 KRW
2025-03-20 102.7515 KRW 5,952,536.1614 MOC 103.9000 KRW 102.0000 KRW 104.4000 KRW 102.1000 KRW
2025-03-19 103.1798 KRW 16,082,851.9958 MOC 103.8000 KRW 101.4000 KRW 106.5000 KRW 104.9000 KRW
2025-03-18 106.0769 KRW 86,163,334.6314 MOC 102.2000 KRW 100.6000 KRW 111.3000 KRW 102.3000 KRW
2025-03-17 101.2630 KRW 6,940,335.7177 MOC 100.7000 KRW 100.4000 KRW 102.9000 KRW 102.0000 KRW
2025-03-16 103.3653 KRW 22,955,736.8580 MOC 102.9000 KRW 100.7000 KRW 105.7000 KRW 101.7000 KRW
2025-03-15 104.9302 KRW 81,769,643.7581 MOC 100.8000 KRW 100.5000 KRW 108.7000 KRW 102.9000 KRW
2025-03-14 99.8620 KRW 5,328,957.5356 MOC 99.3700 KRW 98.5700 KRW 101.8000 KRW 101.3000 KRW
2025-03-13 99.2351 KRW 7,902,667.7290 MOC 100.1000 KRW 97.0000 KRW 101.3000 KRW 98.7200 KRW
2025-03-12 99.5687 KRW 7,837,749.0657 MOC 99.1100 KRW 97.0200 KRW 102.0000 KRW 99.0100 KRW
2025-03-11 95.1472 KRW 17,963,122.6108 MOC 97.0500 KRW 90.7200 KRW 100.5000 KRW 99.2200 KRW
2025-03-10 100.4876 KRW 12,408,661.6732 MOC 100.2000 KRW 97.5200 KRW 104.5000 KRW 98.8500 KRW
2025-03-09 102.1066 KRW 17,627,640.8093 MOC 101.6000 KRW 99.4200 KRW 105.7000 KRW 100.3000 KRW
2025-03-08 103.6609 KRW 7,210,662.2640 MOC 103.6000 KRW 101.0000 KRW 106.7000 KRW 102.8000 KRW
2025-03-07 103.6115 KRW 7,872,586.8910 MOC 105.4000 KRW 101.1000 KRW 105.9000 KRW 104.4000 KRW
2025-03-06 106.3565 KRW 13,159,292.2982 MOC 106.0000 KRW 103.5000 KRW 108.7000 KRW 105.0000 KRW
2025-03-05 103.5157 KRW 15,603,653.4963 MOC 105.0000 KRW 100.5000 KRW 106.3000 KRW 105.8000 KRW
2025-03-04 103.8817 KRW 35,359,672.2232 MOC 111.1000 KRW 99.4200 KRW 112.5000 KRW 105.3000 KRW
2025-03-03 119.1698 KRW 44,508,801.4439 MOC 121.7000 KRW 109.7000 KRW 125.9000 KRW 110.2000 KRW
2025-03-02 119.6570 KRW 104,531,397.8269 MOC 118.1000 KRW 111.1000 KRW 124.8000 KRW 122.1000 KRW
2025-03-01 117.6380 KRW 152,422,489.5804 MOC 111.7000 KRW 110.5000 KRW 123.6000 KRW 116.9000 KRW
2025-02-28 111.5862 KRW 64,031,333.5061 MOC 114.3000 KRW 104.7000 KRW 119.9000 KRW 112.2000 KRW
2025-02-27 111.6854 KRW 6,186,239.9641 MOC 110.6000 KRW 108.6000 KRW 114.8000 KRW 114.6000 KRW
2025-02-26 110.8649 KRW 9,674,482.3441 MOC 113.1000 KRW 107.8000 KRW 114.0000 KRW 110.4000 KRW
2025-02-25 105.1693 KRW 35,305,353.8204 MOC 109.9000 KRW 99.1600 KRW 113.0000 KRW 112.9000 KRW
2025-02-24 118.6936 KRW 28,896,599.1947 MOC 125.6000 KRW 110.2000 KRW 126.3000 KRW 111.2000 KRW
2025-02-23 126.7228 KRW 21,238,046.9328 MOC 129.3000 KRW 124.2000 KRW 129.5000 KRW 124.7000 KRW
2025-02-22 132.4095 KRW 125,906,222.4014 MOC 124.7000 KRW 122.7000 KRW 141.5000 KRW 128.6000 KRW
2025-02-21 126.3299 KRW 25,326,875.3306 MOC 127.4000 KRW 122.1000 KRW 129.9000 KRW 124.7000 KRW
2025-02-20 124.5238 KRW 13,075,149.4646 MOC 126.0000 KRW 122.4000 KRW 128.0000 KRW 126.7000 KRW
2025-02-19 125.0813 KRW 9,061,340.9122 MOC 124.7000 KRW 122.3000 KRW 128.4000 KRW 125.2000 KRW
2025-02-18 125.9237 KRW 23,004,443.4660 MOC 130.9000 KRW 120.6000 KRW 131.0000 KRW 125.6000 KRW
2025-02-17 128.0364 KRW 21,777,305.5697 MOC 130.8000 KRW 125.0000 KRW 131.4000 KRW 129.6000 KRW
2025-02-16 129.6854 KRW 31,610,161.1757 MOC 130.5000 KRW 126.5000 KRW 133.3000 KRW 130.9000 KRW
2025-02-15 129.0341 KRW 52,626,524.9088 MOC 125.3000 KRW 124.5000 KRW 133.8000 KRW 129.8000 KRW
2025-02-14 124.9349 KRW 11,218,252.9762 MOC 124.8000 KRW 122.2000 KRW 127.1000 KRW 125.0000 KRW
2025-02-13 126.2739 KRW 18,166,797.6043 MOC 128.4000 KRW 122.3000 KRW 130.8000 KRW 125.9000 KRW
2025-02-12 123.4912 KRW 33,740,909.9826 MOC 128.4000 KRW 120.0000 KRW 129.5000 KRW 129.0000 KRW
2025-02-11 132.2747 KRW 39,026,739.4251 MOC 137.8000 KRW 127.7000 KRW 137.8000 KRW 129.0000 KRW
2025-02-10 138.9264 KRW 188,870,314.4469 MOC 134.6000 KRW 129.9000 KRW 148.3000 KRW 134.3000 KRW
2025-02-09 137.5666 KRW 330,403,880.6250 MOC 121.7000 KRW 120.4000 KRW 152.1000 KRW 132.6000 KRW
2025-02-08 119.8275 KRW 11,680,701.4012 MOC 119.6000 KRW 117.1000 KRW 123.8000 KRW 122.2000 KRW
2025-02-07 119.4493 KRW 19,085,383.7405 MOC 120.0000 KRW 115.1000 KRW 124.2000 KRW 119.9000 KRW