Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
86.0727 KRW |
5,049,577.8980 MOC |
87.4000 KRW |
84.8000 KRW |
87.5000 KRW |
85.1000 KRW |
| 2025-09-14 |
87.6559 KRW |
3,586,101.1274 MOC |
88.0000 KRW |
86.7000 KRW |
88.5000 KRW |
87.5000 KRW |
| 2025-09-13 |
87.5514 KRW |
4,210,449.9439 MOC |
87.5000 KRW |
86.9000 KRW |
88.3000 KRW |
87.9000 KRW |
| 2025-09-12 |
86.1435 KRW |
3,946,493.8820 MOC |
86.4000 KRW |
85.6000 KRW |
86.9000 KRW |
86.8000 KRW |
| 2025-09-11 |
86.0531 KRW |
4,151,758.0789 MOC |
86.1000 KRW |
85.1000 KRW |
87.0000 KRW |
85.7000 KRW |
| 2025-09-10 |
85.8156 KRW |
2,977,784.3384 MOC |
85.5000 KRW |
85.2000 KRW |
86.5000 KRW |
86.3000 KRW |
| 2025-09-09 |
86.1905 KRW |
7,231,197.9134 MOC |
86.0000 KRW |
84.8000 KRW |
88.0000 KRW |
86.2000 KRW |
| 2025-09-08 |
85.1179 KRW |
1,996,900.8400 MOC |
84.6000 KRW |
84.5000 KRW |
86.3000 KRW |
85.5000 KRW |
| 2025-09-07 |
84.5071 KRW |
998,253.0170 MOC |
84.5000 KRW |
84.2000 KRW |
85.0000 KRW |
84.4000 KRW |
| 2025-09-06 |
84.7029 KRW |
1,312,509.9562 MOC |
84.7000 KRW |
84.4000 KRW |
85.3000 KRW |
84.6000 KRW |
| 2025-09-05 |
84.5257 KRW |
2,571,202.2788 MOC |
84.4000 KRW |
84.1000 KRW |
85.1000 KRW |
84.3000 KRW |
| 2025-09-04 |
84.6938 KRW |
2,286,253.8136 MOC |
85.3000 KRW |
84.0000 KRW |
85.5000 KRW |
84.3000 KRW |
| 2025-09-03 |
85.0946 KRW |
4,124,700.3454 MOC |
84.5000 KRW |
83.9000 KRW |
86.7000 KRW |
85.3000 KRW |
| 2025-09-02 |
84.8901 KRW |
13,155,649.0140 MOC |
84.1000 KRW |
82.9000 KRW |
87.0000 KRW |
84.4000 KRW |
| 2025-09-01 |
84.9861 KRW |
8,893,559.8977 MOC |
85.2000 KRW |
83.0000 KRW |
87.4000 KRW |
84.0000 KRW |
| 2025-08-31 |
85.8452 KRW |
3,148,625.4215 MOC |
86.5000 KRW |
84.7000 KRW |
87.0000 KRW |
85.3000 KRW |
| 2025-08-30 |
86.0385 KRW |
3,413,079.4472 MOC |
86.1000 KRW |
85.1000 KRW |
86.7000 KRW |
86.4000 KRW |
| 2025-08-29 |
90.1619 KRW |
50,330,424.0663 MOC |
89.3000 KRW |
84.9000 KRW |
95.0000 KRW |
86.2000 KRW |
| 2025-08-28 |
88.6064 KRW |
5,521,947.9390 MOC |
88.4000 KRW |
87.8000 KRW |
89.8000 KRW |
89.3000 KRW |
| 2025-08-27 |
88.4122 KRW |
2,800,010.9732 MOC |
88.7000 KRW |
87.7000 KRW |
89.3000 KRW |
89.0000 KRW |
| 2025-08-26 |
88.5438 KRW |
12,485,110.7270 MOC |
87.1000 KRW |
87.0000 KRW |
90.2000 KRW |
88.4000 KRW |
| 2025-08-25 |
88.1129 KRW |
13,299,411.0414 MOC |
89.4000 KRW |
86.5000 KRW |
90.0000 KRW |
86.9000 KRW |
| 2025-08-24 |
89.7287 KRW |
4,844,966.7410 MOC |
89.9000 KRW |
89.0000 KRW |
90.3000 KRW |
89.7000 KRW |
| 2025-08-23 |
89.7290 KRW |
5,873,945.0353 MOC |
89.8000 KRW |
88.4000 KRW |
90.6000 KRW |
89.7000 KRW |
| 2025-08-22 |
88.3495 KRW |
10,120,155.8678 MOC |
88.2000 KRW |
86.0000 KRW |
90.8000 KRW |
90.4000 KRW |
| 2025-08-21 |
88.2572 KRW |
4,949,460.6311 MOC |
89.0000 KRW |
87.6000 KRW |
89.4000 KRW |
87.8000 KRW |
| 2025-08-20 |
88.6561 KRW |
6,722,540.0744 MOC |
88.0000 KRW |
87.9000 KRW |
89.9000 KRW |
89.5000 KRW |
| 2025-08-19 |
89.2431 KRW |
6,781,837.9149 MOC |
90.4000 KRW |
88.1000 KRW |
90.7000 KRW |
88.5000 KRW |
| 2025-08-18 |
90.5009 KRW |
14,997,084.2884 MOC |
92.5000 KRW |
89.6000 KRW |
92.5000 KRW |
90.3000 KRW |
| 2025-08-17 |
92.0687 KRW |
14,447,985.2206 MOC |
92.7000 KRW |
91.3000 KRW |
92.8000 KRW |
92.5000 KRW |
| 2025-08-16 |
92.6083 KRW |
28,861,600.4863 MOC |
94.4000 KRW |
91.5000 KRW |
94.9000 KRW |
92.5000 KRW |
| 2025-08-15 |
98.2586 KRW |
248,653,431.3761 MOC |
91.3000 KRW |
91.3000 KRW |
104.0000 KRW |
93.9000 KRW |
| 2025-08-14 |
95.2976 KRW |
61,737,078.7701 MOC |
93.9000 KRW |
89.7000 KRW |
98.4000 KRW |
91.0000 KRW |
| 2025-08-13 |
93.5682 KRW |
6,271,726.5288 MOC |
93.4000 KRW |
92.5000 KRW |
94.3000 KRW |
94.2000 KRW |
| 2025-08-12 |
91.0732 KRW |
8,872,062.9665 MOC |
92.0000 KRW |
89.6000 KRW |
93.1000 KRW |
93.0000 KRW |
| 2025-08-11 |
94.9114 KRW |
26,914,278.2243 MOC |
93.2000 KRW |
93.0000 KRW |
96.7000 KRW |
93.9000 KRW |
| 2025-08-10 |
93.4766 KRW |
8,497,151.9614 MOC |
94.7000 KRW |
91.6000 KRW |
95.0000 KRW |
93.2000 KRW |
| 2025-08-09 |
93.7194 KRW |
5,424,444.5539 MOC |
92.7000 KRW |
92.4000 KRW |
94.9000 KRW |
94.6000 KRW |
| 2025-08-08 |
92.0467 KRW |
4,131,980.5667 MOC |
92.2000 KRW |
91.1000 KRW |
93.0000 KRW |
92.8000 KRW |
| 2025-08-07 |
91.2343 KRW |
2,722,260.1240 MOC |
90.9000 KRW |
90.3000 KRW |
92.1000 KRW |
91.5000 KRW |
| 2025-08-06 |
89.5684 KRW |
8,499,413.9275 MOC |
92.0000 KRW |
87.8600 KRW |
92.4000 KRW |
90.8000 KRW |
| 2025-08-05 |
92.6869 KRW |
5,709,797.6048 MOC |
94.0000 KRW |
91.5000 KRW |
94.9000 KRW |
92.1000 KRW |
| 2025-08-04 |
93.0829 KRW |
6,611,964.0188 MOC |
93.7000 KRW |
91.5000 KRW |
94.9000 KRW |
94.7000 KRW |
| 2025-08-03 |
91.7950 KRW |
5,805,133.1855 MOC |
91.2000 KRW |
90.3000 KRW |
94.2000 KRW |
93.4000 KRW |
| 2025-08-02 |
94.5492 KRW |
22,553,584.4880 MOC |
93.0000 KRW |
91.0000 KRW |
97.4000 KRW |
92.0000 KRW |
| 2025-08-01 |
94.8948 KRW |
22,162,918.8980 MOC |
99.1000 KRW |
92.3000 KRW |
101.0000 KRW |
93.0000 KRW |
| 2025-07-31 |
105.0762 KRW |
65,519,619.3816 MOC |
101.0000 KRW |
101.0000 KRW |
108.3000 KRW |
101.0000 KRW |
| 2025-07-30 |
100.7310 KRW |
131,713,021.4304 MOC |
96.3900 KRW |
94.6200 KRW |
105.4000 KRW |
101.0000 KRW |
| 2025-07-29 |
96.3021 KRW |
10,029,207.3949 MOC |
97.5500 KRW |
94.3900 KRW |
98.3000 KRW |
95.7200 KRW |
| 2025-07-28 |
98.2212 KRW |
9,945,214.6481 MOC |
98.9500 KRW |
96.1400 KRW |
99.5000 KRW |
97.3100 KRW |