Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
88.4122 KRW |
2,800,010.9732 MOC |
88.7000 KRW |
87.7000 KRW |
89.3000 KRW |
89.0000 KRW |
| 2025-08-26 |
88.5438 KRW |
12,485,110.7270 MOC |
87.1000 KRW |
87.0000 KRW |
90.2000 KRW |
88.4000 KRW |
| 2025-08-25 |
88.1129 KRW |
13,299,411.0414 MOC |
89.4000 KRW |
86.5000 KRW |
90.0000 KRW |
86.9000 KRW |
| 2025-08-24 |
89.7287 KRW |
4,844,966.7410 MOC |
89.9000 KRW |
89.0000 KRW |
90.3000 KRW |
89.7000 KRW |
| 2025-08-23 |
89.7290 KRW |
5,873,945.0353 MOC |
89.8000 KRW |
88.4000 KRW |
90.6000 KRW |
89.7000 KRW |
| 2025-08-22 |
88.3495 KRW |
10,120,155.8678 MOC |
88.2000 KRW |
86.0000 KRW |
90.8000 KRW |
90.4000 KRW |
| 2025-08-21 |
88.2572 KRW |
4,949,460.6311 MOC |
89.0000 KRW |
87.6000 KRW |
89.4000 KRW |
87.8000 KRW |
| 2025-08-20 |
88.6561 KRW |
6,722,540.0744 MOC |
88.0000 KRW |
87.9000 KRW |
89.9000 KRW |
89.5000 KRW |
| 2025-08-19 |
89.2431 KRW |
6,781,837.9149 MOC |
90.4000 KRW |
88.1000 KRW |
90.7000 KRW |
88.5000 KRW |
| 2025-08-18 |
90.5009 KRW |
14,997,084.2884 MOC |
92.5000 KRW |
89.6000 KRW |
92.5000 KRW |
90.3000 KRW |
| 2025-08-17 |
92.0687 KRW |
14,447,985.2206 MOC |
92.7000 KRW |
91.3000 KRW |
92.8000 KRW |
92.5000 KRW |
| 2025-08-16 |
92.6083 KRW |
28,861,600.4863 MOC |
94.4000 KRW |
91.5000 KRW |
94.9000 KRW |
92.5000 KRW |
| 2025-08-15 |
98.2586 KRW |
248,653,431.3761 MOC |
91.3000 KRW |
91.3000 KRW |
104.0000 KRW |
93.9000 KRW |
| 2025-08-14 |
95.2976 KRW |
61,737,078.7701 MOC |
93.9000 KRW |
89.7000 KRW |
98.4000 KRW |
91.0000 KRW |
| 2025-08-13 |
93.5682 KRW |
6,271,726.5288 MOC |
93.4000 KRW |
92.5000 KRW |
94.3000 KRW |
94.2000 KRW |
| 2025-08-12 |
91.0732 KRW |
8,872,062.9665 MOC |
92.0000 KRW |
89.6000 KRW |
93.1000 KRW |
93.0000 KRW |
| 2025-08-11 |
94.9114 KRW |
26,914,278.2243 MOC |
93.2000 KRW |
93.0000 KRW |
96.7000 KRW |
93.9000 KRW |
| 2025-08-10 |
93.4766 KRW |
8,497,151.9614 MOC |
94.7000 KRW |
91.6000 KRW |
95.0000 KRW |
93.2000 KRW |
| 2025-08-09 |
93.7194 KRW |
5,424,444.5539 MOC |
92.7000 KRW |
92.4000 KRW |
94.9000 KRW |
94.6000 KRW |
| 2025-08-08 |
92.0467 KRW |
4,131,980.5667 MOC |
92.2000 KRW |
91.1000 KRW |
93.0000 KRW |
92.8000 KRW |
| 2025-08-07 |
91.2343 KRW |
2,722,260.1240 MOC |
90.9000 KRW |
90.3000 KRW |
92.1000 KRW |
91.5000 KRW |
| 2025-08-06 |
89.5684 KRW |
8,499,413.9275 MOC |
92.0000 KRW |
87.8600 KRW |
92.4000 KRW |
90.8000 KRW |
| 2025-08-05 |
92.6869 KRW |
5,709,797.6048 MOC |
94.0000 KRW |
91.5000 KRW |
94.9000 KRW |
92.1000 KRW |
| 2025-08-04 |
93.0829 KRW |
6,611,964.0188 MOC |
93.7000 KRW |
91.5000 KRW |
94.9000 KRW |
94.7000 KRW |
| 2025-08-03 |
91.7950 KRW |
5,805,133.1855 MOC |
91.2000 KRW |
90.3000 KRW |
94.2000 KRW |
93.4000 KRW |
| 2025-08-02 |
94.5492 KRW |
22,553,584.4880 MOC |
93.0000 KRW |
91.0000 KRW |
97.4000 KRW |
92.0000 KRW |
| 2025-08-01 |
94.8948 KRW |
22,162,918.8980 MOC |
99.1000 KRW |
92.3000 KRW |
101.0000 KRW |
93.0000 KRW |
| 2025-07-31 |
105.0762 KRW |
65,519,619.3816 MOC |
101.0000 KRW |
101.0000 KRW |
108.3000 KRW |
101.0000 KRW |
| 2025-07-30 |
100.7310 KRW |
131,713,021.4304 MOC |
96.3900 KRW |
94.6200 KRW |
105.4000 KRW |
101.0000 KRW |
| 2025-07-29 |
96.3021 KRW |
10,029,207.3949 MOC |
97.5500 KRW |
94.3900 KRW |
98.3000 KRW |
95.7200 KRW |
| 2025-07-28 |
98.2212 KRW |
9,945,214.6481 MOC |
98.9500 KRW |
96.1400 KRW |
99.5000 KRW |
97.3100 KRW |
| 2025-07-27 |
98.2250 KRW |
5,848,117.2348 MOC |
98.2300 KRW |
96.6900 KRW |
99.2900 KRW |
99.2800 KRW |
| 2025-07-26 |
98.2819 KRW |
3,585,024.5125 MOC |
98.0400 KRW |
97.5500 KRW |
99.3900 KRW |
98.8100 KRW |
| 2025-07-25 |
97.3257 KRW |
16,372,484.5176 MOC |
101.5000 KRW |
95.6300 KRW |
101.5000 KRW |
98.4000 KRW |
| 2025-07-24 |
100.7751 KRW |
31,279,990.0400 MOC |
103.6000 KRW |
95.6600 KRW |
106.6000 KRW |
101.1000 KRW |
| 2025-07-23 |
105.5628 KRW |
69,316,622.1887 MOC |
104.2000 KRW |
99.9300 KRW |
109.4000 KRW |
103.4000 KRW |
| 2025-07-22 |
104.6207 KRW |
90,113,843.1723 MOC |
102.2000 KRW |
99.9000 KRW |
109.4000 KRW |
103.4000 KRW |
| 2025-07-21 |
100.4460 KRW |
22,035,796.5013 MOC |
100.7000 KRW |
99.3100 KRW |
101.9000 KRW |
101.7000 KRW |
| 2025-07-20 |
99.1107 KRW |
28,658,171.8765 MOC |
98.8600 KRW |
97.7100 KRW |
100.4000 KRW |
99.3200 KRW |
| 2025-07-19 |
98.1587 KRW |
16,396,690.1821 MOC |
99.9700 KRW |
97.1500 KRW |
99.9700 KRW |
98.4300 KRW |
| 2025-07-18 |
97.0513 KRW |
48,654,774.1837 MOC |
97.2400 KRW |
94.6200 KRW |
99.5100 KRW |
97.2400 KRW |
| 2025-07-17 |
100.4282 KRW |
330,461,044.5210 MOC |
94.2800 KRW |
94.0500 KRW |
109.4000 KRW |
95.4200 KRW |
| 2025-07-16 |
93.9321 KRW |
15,022,691.5837 MOC |
94.1700 KRW |
92.6000 KRW |
95.5200 KRW |
94.5900 KRW |
| 2025-07-15 |
92.8777 KRW |
23,011,931.0258 MOC |
93.7400 KRW |
91.3000 KRW |
95.6000 KRW |
92.8000 KRW |
| 2025-07-14 |
94.3564 KRW |
26,272,607.5063 MOC |
93.6800 KRW |
92.7800 KRW |
97.5000 KRW |
93.1400 KRW |
| 2025-07-13 |
93.1815 KRW |
19,633,001.4602 MOC |
95.0600 KRW |
91.9000 KRW |
95.6600 KRW |
92.8400 KRW |
| 2025-07-12 |
95.7162 KRW |
146,857,404.6182 MOC |
89.8900 KRW |
89.8900 KRW |
103.0000 KRW |
94.3000 KRW |
| 2025-07-11 |
89.9636 KRW |
29,790,431.0299 MOC |
90.1500 KRW |
88.2300 KRW |
91.4700 KRW |
89.8300 KRW |
| 2025-07-10 |
88.5309 KRW |
32,896,551.5275 MOC |
91.0100 KRW |
86.6500 KRW |
91.1500 KRW |
88.0100 KRW |
| 2025-07-09 |
93.8407 KRW |
107,554,428.3752 MOC |
92.9700 KRW |
88.9700 KRW |
98.1500 KRW |
90.6800 KRW |