Identifier on UpBit: KRW-MOC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-28 |
100.2422 KRW |
12,808,826.5094 MOC |
103.2000 KRW |
97.0000 KRW |
103.4000 KRW |
98.4500 KRW |
2025-03-27 |
104.0010 KRW |
8,101,447.2256 MOC |
103.9000 KRW |
102.7000 KRW |
105.2000 KRW |
102.7000 KRW |
2025-03-26 |
104.3001 KRW |
8,022,417.5654 MOC |
105.3000 KRW |
103.1000 KRW |
105.5000 KRW |
104.0000 KRW |
2025-03-25 |
104.5481 KRW |
10,359,323.2122 MOC |
103.6000 KRW |
103.3000 KRW |
106.3000 KRW |
105.1000 KRW |
2025-03-24 |
103.7934 KRW |
11,711,531.3357 MOC |
103.8000 KRW |
101.8000 KRW |
106.4000 KRW |
104.5000 KRW |
2025-03-23 |
102.4857 KRW |
7,648,150.9699 MOC |
101.7000 KRW |
101.5000 KRW |
103.8000 KRW |
103.7000 KRW |
2025-03-22 |
101.7095 KRW |
3,329,591.8135 MOC |
101.8000 KRW |
101.1000 KRW |
102.5000 KRW |
102.1000 KRW |
2025-03-21 |
102.3303 KRW |
5,412,946.6571 MOC |
103.2000 KRW |
101.1000 KRW |
103.2000 KRW |
102.3000 KRW |
2025-03-20 |
102.7515 KRW |
5,952,536.1614 MOC |
103.9000 KRW |
102.0000 KRW |
104.4000 KRW |
102.1000 KRW |
2025-03-19 |
103.1798 KRW |
16,082,851.9958 MOC |
103.8000 KRW |
101.4000 KRW |
106.5000 KRW |
104.9000 KRW |
2025-03-18 |
106.0769 KRW |
86,163,334.6314 MOC |
102.2000 KRW |
100.6000 KRW |
111.3000 KRW |
102.3000 KRW |
2025-03-17 |
101.2630 KRW |
6,940,335.7177 MOC |
100.7000 KRW |
100.4000 KRW |
102.9000 KRW |
102.0000 KRW |
2025-03-16 |
103.3653 KRW |
22,955,736.8580 MOC |
102.9000 KRW |
100.7000 KRW |
105.7000 KRW |
101.7000 KRW |
2025-03-15 |
104.9302 KRW |
81,769,643.7581 MOC |
100.8000 KRW |
100.5000 KRW |
108.7000 KRW |
102.9000 KRW |
2025-03-14 |
99.8620 KRW |
5,328,957.5356 MOC |
99.3700 KRW |
98.5700 KRW |
101.8000 KRW |
101.3000 KRW |
2025-03-13 |
99.2351 KRW |
7,902,667.7290 MOC |
100.1000 KRW |
97.0000 KRW |
101.3000 KRW |
98.7200 KRW |
2025-03-12 |
99.5687 KRW |
7,837,749.0657 MOC |
99.1100 KRW |
97.0200 KRW |
102.0000 KRW |
99.0100 KRW |
2025-03-11 |
95.1472 KRW |
17,963,122.6108 MOC |
97.0500 KRW |
90.7200 KRW |
100.5000 KRW |
99.2200 KRW |
2025-03-10 |
100.4876 KRW |
12,408,661.6732 MOC |
100.2000 KRW |
97.5200 KRW |
104.5000 KRW |
98.8500 KRW |
2025-03-09 |
102.1066 KRW |
17,627,640.8093 MOC |
101.6000 KRW |
99.4200 KRW |
105.7000 KRW |
100.3000 KRW |
2025-03-08 |
103.6609 KRW |
7,210,662.2640 MOC |
103.6000 KRW |
101.0000 KRW |
106.7000 KRW |
102.8000 KRW |
2025-03-07 |
103.6115 KRW |
7,872,586.8910 MOC |
105.4000 KRW |
101.1000 KRW |
105.9000 KRW |
104.4000 KRW |
2025-03-06 |
106.3565 KRW |
13,159,292.2982 MOC |
106.0000 KRW |
103.5000 KRW |
108.7000 KRW |
105.0000 KRW |
2025-03-05 |
103.5157 KRW |
15,603,653.4963 MOC |
105.0000 KRW |
100.5000 KRW |
106.3000 KRW |
105.8000 KRW |
2025-03-04 |
103.8817 KRW |
35,359,672.2232 MOC |
111.1000 KRW |
99.4200 KRW |
112.5000 KRW |
105.3000 KRW |
2025-03-03 |
119.1698 KRW |
44,508,801.4439 MOC |
121.7000 KRW |
109.7000 KRW |
125.9000 KRW |
110.2000 KRW |
2025-03-02 |
119.6570 KRW |
104,531,397.8269 MOC |
118.1000 KRW |
111.1000 KRW |
124.8000 KRW |
122.1000 KRW |
2025-03-01 |
117.6380 KRW |
152,422,489.5804 MOC |
111.7000 KRW |
110.5000 KRW |
123.6000 KRW |
116.9000 KRW |
2025-02-28 |
111.5862 KRW |
64,031,333.5061 MOC |
114.3000 KRW |
104.7000 KRW |
119.9000 KRW |
112.2000 KRW |
2025-02-27 |
111.6854 KRW |
6,186,239.9641 MOC |
110.6000 KRW |
108.6000 KRW |
114.8000 KRW |
114.6000 KRW |
2025-02-26 |
110.8649 KRW |
9,674,482.3441 MOC |
113.1000 KRW |
107.8000 KRW |
114.0000 KRW |
110.4000 KRW |
2025-02-25 |
105.1693 KRW |
35,305,353.8204 MOC |
109.9000 KRW |
99.1600 KRW |
113.0000 KRW |
112.9000 KRW |
2025-02-24 |
118.6936 KRW |
28,896,599.1947 MOC |
125.6000 KRW |
110.2000 KRW |
126.3000 KRW |
111.2000 KRW |
2025-02-23 |
126.7228 KRW |
21,238,046.9328 MOC |
129.3000 KRW |
124.2000 KRW |
129.5000 KRW |
124.7000 KRW |
2025-02-22 |
132.4095 KRW |
125,906,222.4014 MOC |
124.7000 KRW |
122.7000 KRW |
141.5000 KRW |
128.6000 KRW |
2025-02-21 |
126.3299 KRW |
25,326,875.3306 MOC |
127.4000 KRW |
122.1000 KRW |
129.9000 KRW |
124.7000 KRW |
2025-02-20 |
124.5238 KRW |
13,075,149.4646 MOC |
126.0000 KRW |
122.4000 KRW |
128.0000 KRW |
126.7000 KRW |
2025-02-19 |
125.0813 KRW |
9,061,340.9122 MOC |
124.7000 KRW |
122.3000 KRW |
128.4000 KRW |
125.2000 KRW |
2025-02-18 |
125.9237 KRW |
23,004,443.4660 MOC |
130.9000 KRW |
120.6000 KRW |
131.0000 KRW |
125.6000 KRW |
2025-02-17 |
128.0364 KRW |
21,777,305.5697 MOC |
130.8000 KRW |
125.0000 KRW |
131.4000 KRW |
129.6000 KRW |
2025-02-16 |
129.6854 KRW |
31,610,161.1757 MOC |
130.5000 KRW |
126.5000 KRW |
133.3000 KRW |
130.9000 KRW |
2025-02-15 |
129.0341 KRW |
52,626,524.9088 MOC |
125.3000 KRW |
124.5000 KRW |
133.8000 KRW |
129.8000 KRW |
2025-02-14 |
124.9349 KRW |
11,218,252.9762 MOC |
124.8000 KRW |
122.2000 KRW |
127.1000 KRW |
125.0000 KRW |
2025-02-13 |
126.2739 KRW |
18,166,797.6043 MOC |
128.4000 KRW |
122.3000 KRW |
130.8000 KRW |
125.9000 KRW |
2025-02-12 |
123.4912 KRW |
33,740,909.9826 MOC |
128.4000 KRW |
120.0000 KRW |
129.5000 KRW |
129.0000 KRW |
2025-02-11 |
132.2747 KRW |
39,026,739.4251 MOC |
137.8000 KRW |
127.7000 KRW |
137.8000 KRW |
129.0000 KRW |
2025-02-10 |
138.9264 KRW |
188,870,314.4469 MOC |
134.6000 KRW |
129.9000 KRW |
148.3000 KRW |
134.3000 KRW |
2025-02-09 |
137.5666 KRW |
330,403,880.6250 MOC |
121.7000 KRW |
120.4000 KRW |
152.1000 KRW |
132.6000 KRW |
2025-02-08 |
119.8275 KRW |
11,680,701.4012 MOC |
119.6000 KRW |
117.1000 KRW |
123.8000 KRW |
122.2000 KRW |
2025-02-07 |
119.4493 KRW |
19,085,383.7405 MOC |
120.0000 KRW |
115.1000 KRW |
124.2000 KRW |
119.9000 KRW |