Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
54.6176 KRW |
2,592,121.6532 MOC |
55.6000 KRW |
54.0000 KRW |
55.7000 KRW |
54.3000 KRW |
| 2025-12-04 |
55.7392 KRW |
1,081,594.6454 MOC |
56.2000 KRW |
55.3000 KRW |
56.5000 KRW |
55.6000 KRW |
| 2025-12-03 |
55.4055 KRW |
3,274,197.7500 MOC |
54.5000 KRW |
54.2000 KRW |
56.3000 KRW |
56.1000 KRW |
| 2025-12-02 |
53.8674 KRW |
2,771,221.6627 MOC |
52.8000 KRW |
52.4000 KRW |
54.9000 KRW |
54.3000 KRW |
| 2025-12-01 |
54.0988 KRW |
7,048,279.8154 MOC |
57.2000 KRW |
52.6000 KRW |
57.2000 KRW |
53.0000 KRW |
| 2025-11-30 |
57.8152 KRW |
6,653,136.9328 MOC |
59.8000 KRW |
56.5000 KRW |
61.0000 KRW |
57.1000 KRW |
| 2025-11-29 |
59.7167 KRW |
9,652,620.0831 MOC |
58.9000 KRW |
58.0000 KRW |
61.7000 KRW |
60.2000 KRW |
| 2025-11-28 |
58.4073 KRW |
6,234,326.7379 MOC |
59.5000 KRW |
57.3000 KRW |
60.0000 KRW |
58.0000 KRW |
| 2025-11-27 |
58.5965 KRW |
17,432,673.1947 MOC |
58.1000 KRW |
56.6000 KRW |
60.8000 KRW |
59.2000 KRW |
| 2025-11-26 |
57.0128 KRW |
14,115,992.1367 MOC |
56.1000 KRW |
55.2000 KRW |
58.5000 KRW |
57.6000 KRW |
| 2025-11-25 |
54.4182 KRW |
6,415,252.3387 MOC |
54.2000 KRW |
53.3000 KRW |
55.8000 KRW |
54.9000 KRW |
| 2025-11-24 |
53.6638 KRW |
6,748,452.1276 MOC |
53.9000 KRW |
52.7000 KRW |
55.3000 KRW |
54.5000 KRW |
| 2025-11-23 |
55.0860 KRW |
60,913,927.7647 MOC |
51.8000 KRW |
51.8000 KRW |
59.8000 KRW |
54.9000 KRW |
| 2025-11-22 |
52.8614 KRW |
19,037,058.1284 MOC |
51.7000 KRW |
50.5000 KRW |
56.1000 KRW |
51.0000 KRW |
| 2025-11-21 |
52.2302 KRW |
9,501,243.4461 MOC |
54.1000 KRW |
50.6000 KRW |
55.3000 KRW |
52.2000 KRW |
| 2025-11-20 |
56.1535 KRW |
6,668,960.6935 MOC |
56.8000 KRW |
55.0000 KRW |
57.1000 KRW |
55.3000 KRW |
| 2025-11-19 |
58.3909 KRW |
28,911,229.6647 MOC |
56.9000 KRW |
56.3000 KRW |
60.4000 KRW |
56.5000 KRW |
| 2025-11-18 |
56.7578 KRW |
8,427,309.6491 MOC |
56.5000 KRW |
55.0000 KRW |
58.5000 KRW |
56.5000 KRW |
| 2025-11-17 |
57.0924 KRW |
2,257,525.4253 MOC |
57.1000 KRW |
56.6000 KRW |
57.7000 KRW |
56.7000 KRW |
| 2025-11-16 |
60.7264 KRW |
3,130,513.1488 MOC |
60.4000 KRW |
59.5000 KRW |
62.0000 KRW |
59.9000 KRW |
| 2025-11-15 |
60.5257 KRW |
745,916.4512 MOC |
60.0000 KRW |
59.6000 KRW |
62.0000 KRW |
60.9000 KRW |
| 2025-11-14 |
61.6679 KRW |
14,034,456.4262 MOC |
63.1000 KRW |
56.9000 KRW |
64.4000 KRW |
62.2000 KRW |
| 2025-11-13 |
64.8949 KRW |
7,218,037.5288 MOC |
66.9000 KRW |
62.7000 KRW |
66.9000 KRW |
62.8000 KRW |
| 2025-11-12 |
67.8225 KRW |
22,980,693.6529 MOC |
65.0000 KRW |
63.7000 KRW |
70.7000 KRW |
66.9000 KRW |
| 2025-11-11 |
64.6532 KRW |
23,137,260.9800 MOC |
63.4000 KRW |
62.1000 KRW |
66.8000 KRW |
65.0000 KRW |
| 2025-11-10 |
64.3571 KRW |
28,678,263.0138 MOC |
62.9000 KRW |
62.1000 KRW |
67.6000 KRW |
63.0000 KRW |
| 2025-11-09 |
68.6469 KRW |
192,396,050.8672 MOC |
63.2000 KRW |
61.5000 KRW |
73.7000 KRW |
63.7000 KRW |
| 2025-11-08 |
63.4178 KRW |
7,192,065.2106 MOC |
62.5000 KRW |
61.4000 KRW |
66.0000 KRW |
63.2000 KRW |
| 2025-11-07 |
58.3281 KRW |
3,389,868.7322 MOC |
57.2000 KRW |
56.6000 KRW |
60.8000 KRW |
60.8000 KRW |
| 2025-11-06 |
57.8186 KRW |
9,460,942.2576 MOC |
56.2000 KRW |
55.2000 KRW |
60.1000 KRW |
57.0000 KRW |
| 2025-11-05 |
53.7402 KRW |
15,301,404.6954 MOC |
54.6000 KRW |
50.1000 KRW |
57.0000 KRW |
56.3000 KRW |
| 2025-11-04 |
55.9598 KRW |
8,011,697.7287 MOC |
56.9000 KRW |
53.0000 KRW |
59.4000 KRW |
55.9000 KRW |
| 2025-11-03 |
64.3779 KRW |
15,206,773.8891 MOC |
66.7000 KRW |
60.5000 KRW |
69.2000 KRW |
61.2000 KRW |
| 2025-11-02 |
67.1120 KRW |
1,201,528.6554 MOC |
66.9000 KRW |
66.5000 KRW |
67.5000 KRW |
67.4000 KRW |
| 2025-11-01 |
66.9659 KRW |
1,767,419.3785 MOC |
67.5000 KRW |
66.5000 KRW |
68.0000 KRW |
67.0000 KRW |
| 2025-10-31 |
66.9850 KRW |
2,090,638.2225 MOC |
66.9000 KRW |
66.3000 KRW |
68.2000 KRW |
67.4000 KRW |
| 2025-10-30 |
67.9630 KRW |
3,386,810.7498 MOC |
69.2000 KRW |
66.2000 KRW |
69.7000 KRW |
67.3000 KRW |
| 2025-10-29 |
68.8276 KRW |
1,711,419.2384 MOC |
69.1000 KRW |
68.1000 KRW |
70.2000 KRW |
69.8000 KRW |
| 2025-10-28 |
69.2433 KRW |
2,136,618.8508 MOC |
69.6000 KRW |
68.6000 KRW |
70.2000 KRW |
69.4000 KRW |
| 2025-10-27 |
70.3133 KRW |
5,493,699.4927 MOC |
70.4000 KRW |
69.2000 KRW |
71.4000 KRW |
70.5000 KRW |
| 2025-10-26 |
69.1712 KRW |
775,988.0268 MOC |
68.9000 KRW |
68.7000 KRW |
70.0000 KRW |
70.0000 KRW |
| 2025-10-25 |
69.4445 KRW |
1,048,817.3677 MOC |
69.4000 KRW |
69.0000 KRW |
70.2000 KRW |
69.2000 KRW |
| 2025-10-24 |
69.5450 KRW |
3,189,228.1878 MOC |
68.8000 KRW |
68.2000 KRW |
70.9000 KRW |
69.4000 KRW |
| 2025-10-23 |
68.5389 KRW |
1,266,732.8680 MOC |
68.7000 KRW |
68.1000 KRW |
68.9000 KRW |
68.9000 KRW |
| 2025-10-22 |
68.9205 KRW |
1,545,473.7243 MOC |
69.3000 KRW |
68.4000 KRW |
70.0000 KRW |
68.9000 KRW |
| 2025-10-21 |
69.5690 KRW |
4,788,724.7665 MOC |
70.7000 KRW |
68.7000 KRW |
71.3000 KRW |
69.4000 KRW |
| 2025-10-20 |
71.2566 KRW |
3,727,604.3733 MOC |
71.9000 KRW |
70.7000 KRW |
72.0000 KRW |
71.5000 KRW |
| 2025-10-19 |
71.2539 KRW |
6,472,259.0731 MOC |
69.6000 KRW |
69.5000 KRW |
72.6000 KRW |
70.7000 KRW |
| 2025-10-18 |
69.6150 KRW |
1,454,473.7720 MOC |
70.5000 KRW |
68.7000 KRW |
70.9000 KRW |
69.6000 KRW |
| 2025-10-17 |
69.1855 KRW |
7,071,078.6855 MOC |
71.8000 KRW |
66.3000 KRW |
71.9000 KRW |
69.5000 KRW |