Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
104.3320 KRW |
10,077,519.8490 MOC |
102.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-07-21 |
101.2586 KRW |
5,460,729.3249 MOC |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-07-20 |
101.6296 KRW |
5,917,656.2162 MOC |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-07-19 |
102.0253 KRW |
4,241,515.1655 MOC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-07-18 |
101.5044 KRW |
10,079,279.1816 MOC |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-17 |
102.9496 KRW |
10,957,279.1974 MOC |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-07-16 |
105.3237 KRW |
14,850,710.7899 MOC |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2023-07-15 |
112.4381 KRW |
186,918,956.4217 MOC |
105.0000 KRW |
103.0000 KRW |
123.0000 KRW |
109.0000 KRW |
| 2023-07-14 |
103.8222 KRW |
20,535,124.6466 MOC |
102.0000 KRW |
100.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-07-13 |
101.6493 KRW |
22,265,096.6844 MOC |
104.0000 KRW |
99.3000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-07-12 |
103.6432 KRW |
20,737,654.9006 MOC |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-07-11 |
102.7063 KRW |
45,321,907.3426 MOC |
98.1000 KRW |
97.3000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-07-10 |
96.9780 KRW |
11,982,239.6695 MOC |
99.2000 KRW |
94.9000 KRW |
99.3000 KRW |
98.1000 KRW |
| 2023-07-09 |
97.5728 KRW |
14,345,765.1364 MOC |
95.5000 KRW |
94.8000 KRW |
99.5000 KRW |
98.4000 KRW |
| 2023-07-08 |
97.1456 KRW |
12,462,438.3760 MOC |
96.7000 KRW |
94.4000 KRW |
99.7000 KRW |
95.1000 KRW |
| 2023-07-07 |
95.2122 KRW |
5,176,366.3622 MOC |
95.6000 KRW |
93.5000 KRW |
96.9000 KRW |
96.4000 KRW |
| 2023-07-06 |
97.3543 KRW |
6,612,601.4289 MOC |
97.8000 KRW |
95.2000 KRW |
98.9000 KRW |
96.6000 KRW |
| 2023-07-05 |
98.5774 KRW |
16,163,903.5607 MOC |
99.7000 KRW |
95.7000 KRW |
101.0000 KRW |
98.5000 KRW |
| 2023-07-04 |
98.7744 KRW |
9,234,063.1319 MOC |
100.0000 KRW |
97.3000 KRW |
101.0000 KRW |
99.7000 KRW |
| 2023-07-03 |
99.0730 KRW |
43,578,025.0243 MOC |
97.0000 KRW |
96.8000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-07-02 |
97.1678 KRW |
12,122,176.3657 MOC |
98.1000 KRW |
95.9000 KRW |
98.8000 KRW |
96.9000 KRW |
| 2023-07-01 |
96.0220 KRW |
34,265,902.2129 MOC |
95.7000 KRW |
93.0000 KRW |
99.7000 KRW |
97.4000 KRW |
| 2023-06-30 |
94.2402 KRW |
52,830,189.9293 MOC |
93.6000 KRW |
90.8000 KRW |
97.8000 KRW |
95.0000 KRW |
| 2023-06-29 |
97.1043 KRW |
176,755,987.5613 MOC |
91.2000 KRW |
91.2000 KRW |
103.0000 KRW |
93.7000 KRW |
| 2023-06-28 |
92.7357 KRW |
10,435,372.2052 MOC |
95.3000 KRW |
90.5000 KRW |
95.6000 KRW |
91.7000 KRW |
| 2023-06-27 |
94.4911 KRW |
8,798,564.6029 MOC |
95.1000 KRW |
93.7000 KRW |
95.9000 KRW |
95.9000 KRW |
| 2023-06-26 |
100.9050 KRW |
81,481,885.3749 MOC |
97.7000 KRW |
93.3000 KRW |
111.0000 KRW |
95.1000 KRW |
| 2023-06-25 |
100.4879 KRW |
17,055,839.4651 MOC |
101.0000 KRW |
96.3000 KRW |
103.0000 KRW |
97.9000 KRW |
| 2023-06-24 |
99.5812 KRW |
27,662,137.9866 MOC |
99.2000 KRW |
97.3000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-06-23 |
95.2838 KRW |
35,205,260.8926 MOC |
93.9000 KRW |
92.4000 KRW |
98.6000 KRW |
98.5000 KRW |
| 2023-06-22 |
94.5841 KRW |
53,799,756.9210 MOC |
92.9000 KRW |
90.6000 KRW |
97.5000 KRW |
93.2000 KRW |
| 2023-06-21 |
89.8352 KRW |
32,217,329.5686 MOC |
88.2000 KRW |
87.2000 KRW |
94.9000 KRW |
92.6000 KRW |
| 2023-06-20 |
86.8507 KRW |
34,572,788.9458 MOC |
87.2000 KRW |
85.1000 KRW |
88.9000 KRW |
88.3000 KRW |
| 2023-06-19 |
87.7635 KRW |
154,001,970.7079 MOC |
83.5000 KRW |
83.4000 KRW |
90.2000 KRW |
86.8000 KRW |
| 2023-06-18 |
84.0835 KRW |
11,624,604.4518 MOC |
85.0000 KRW |
83.2000 KRW |
85.1000 KRW |
83.8000 KRW |
| 2023-06-17 |
86.0467 KRW |
76,970,921.4269 MOC |
83.4000 KRW |
83.3000 KRW |
89.5000 KRW |
85.3000 KRW |
| 2023-06-16 |
82.4400 KRW |
34,680,784.5131 MOC |
83.0000 KRW |
81.0000 KRW |
85.2000 KRW |
83.2000 KRW |
| 2023-06-15 |
87.9798 KRW |
218,338,098.0273 MOC |
80.6000 KRW |
79.2000 KRW |
95.0000 KRW |
82.4000 KRW |
| 2023-06-14 |
82.7065 KRW |
7,338,751.5744 MOC |
83.5000 KRW |
79.9000 KRW |
85.9000 KRW |
80.8000 KRW |
| 2023-06-13 |
84.8479 KRW |
5,537,241.2835 MOC |
85.5000 KRW |
82.5000 KRW |
86.4000 KRW |
84.4000 KRW |
| 2023-06-12 |
87.1080 KRW |
17,276,686.1795 MOC |
87.8000 KRW |
84.0000 KRW |
92.3000 KRW |
86.5000 KRW |
| 2023-06-11 |
90.2231 KRW |
92,918,368.2976 MOC |
85.0000 KRW |
84.5000 KRW |
98.0000 KRW |
88.6000 KRW |
| 2023-06-10 |
84.9557 KRW |
27,155,145.0941 MOC |
98.6000 KRW |
77.6000 KRW |
99.1000 KRW |
84.7000 KRW |
| 2023-06-09 |
97.9237 KRW |
8,026,442.6690 MOC |
98.7000 KRW |
95.5000 KRW |
99.8000 KRW |
98.7000 KRW |
| 2023-06-08 |
98.7730 KRW |
29,201,840.0765 MOC |
96.3000 KRW |
95.2000 KRW |
101.0000 KRW |
98.0000 KRW |
| 2023-06-07 |
96.6438 KRW |
5,409,129.7628 MOC |
97.9000 KRW |
95.3000 KRW |
98.3000 KRW |
95.9000 KRW |
| 2023-06-06 |
95.2342 KRW |
10,405,995.7403 MOC |
97.3000 KRW |
92.2000 KRW |
99.3000 KRW |
98.5000 KRW |
| 2023-06-05 |
100.1749 KRW |
13,119,951.0407 MOC |
103.0000 KRW |
95.3000 KRW |
104.0000 KRW |
98.0000 KRW |
| 2023-06-04 |
103.4049 KRW |
1,614,931.6836 MOC |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-06-03 |
103.2763 KRW |
1,696,417.5550 MOC |
104.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |