Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
138.9264 KRW |
188,870,314.4469 MOC |
134.6000 KRW |
129.9000 KRW |
148.3000 KRW |
134.3000 KRW |
| 2025-02-09 |
137.5666 KRW |
330,403,880.6250 MOC |
121.7000 KRW |
120.4000 KRW |
152.1000 KRW |
132.6000 KRW |
| 2025-02-08 |
119.8275 KRW |
11,680,701.4012 MOC |
119.6000 KRW |
117.1000 KRW |
123.8000 KRW |
122.2000 KRW |
| 2025-02-07 |
119.4493 KRW |
19,085,383.7405 MOC |
120.0000 KRW |
115.1000 KRW |
124.2000 KRW |
119.9000 KRW |
| 2025-02-06 |
122.7484 KRW |
30,348,763.1290 MOC |
122.6000 KRW |
118.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2025-02-05 |
126.2435 KRW |
69,077,145.4826 MOC |
120.0000 KRW |
116.9000 KRW |
135.5000 KRW |
122.0000 KRW |
| 2025-02-04 |
123.3010 KRW |
48,396,040.4256 MOC |
127.3000 KRW |
114.2000 KRW |
134.8000 KRW |
120.9000 KRW |
| 2025-02-03 |
119.4081 KRW |
148,472,691.1672 MOC |
123.6000 KRW |
105.0000 KRW |
136.7000 KRW |
127.4000 KRW |
| 2025-02-02 |
138.5456 KRW |
117,145,532.9925 MOC |
136.5000 KRW |
120.0000 KRW |
149.7000 KRW |
122.8000 KRW |
| 2025-02-01 |
141.8162 KRW |
18,651,316.8743 MOC |
145.1000 KRW |
137.7000 KRW |
146.2000 KRW |
140.6000 KRW |
| 2025-01-31 |
144.4549 KRW |
30,334,568.4321 MOC |
148.6000 KRW |
142.0000 KRW |
149.1000 KRW |
145.3000 KRW |
| 2025-01-30 |
148.9279 KRW |
16,425,007.5075 MOC |
151.4000 KRW |
146.0000 KRW |
151.5000 KRW |
148.9000 KRW |
| 2025-01-29 |
147.7774 KRW |
19,971,032.6226 MOC |
149.7000 KRW |
143.3000 KRW |
151.9000 KRW |
151.2000 KRW |
| 2025-01-28 |
155.8611 KRW |
40,564,422.3746 MOC |
158.7000 KRW |
150.6000 KRW |
165.0000 KRW |
151.0000 KRW |
| 2025-01-27 |
165.1238 KRW |
199,692,226.1065 MOC |
166.5000 KRW |
144.8000 KRW |
182.8000 KRW |
155.2000 KRW |
| 2025-01-26 |
171.2011 KRW |
413,910,480.0464 MOC |
160.9000 KRW |
157.6000 KRW |
183.0000 KRW |
165.9000 KRW |
| 2025-01-25 |
156.1554 KRW |
100,994,990.7666 MOC |
151.8000 KRW |
144.6000 KRW |
163.5000 KRW |
162.7000 KRW |
| 2025-01-24 |
142.0102 KRW |
45,334,034.7519 MOC |
141.8000 KRW |
133.5000 KRW |
150.0000 KRW |
148.7000 KRW |
| 2025-01-23 |
140.8736 KRW |
37,531,423.6597 MOC |
146.9000 KRW |
136.6000 KRW |
149.1000 KRW |
139.1000 KRW |
| 2025-01-22 |
146.9590 KRW |
22,188,614.9651 MOC |
151.7000 KRW |
145.2000 KRW |
151.8000 KRW |
146.0000 KRW |
| 2025-01-21 |
151.7223 KRW |
47,859,565.6103 MOC |
158.4000 KRW |
147.3000 KRW |
161.0000 KRW |
148.0000 KRW |
| 2025-01-20 |
152.9581 KRW |
77,441,475.8685 MOC |
151.1000 KRW |
146.0000 KRW |
160.9000 KRW |
151.0000 KRW |
| 2025-01-19 |
155.6915 KRW |
67,587,608.6087 MOC |
163.5000 KRW |
147.9000 KRW |
169.5000 KRW |
150.8000 KRW |
| 2025-01-18 |
166.8964 KRW |
63,789,586.5537 MOC |
174.3000 KRW |
161.0000 KRW |
174.7000 KRW |
164.1000 KRW |
| 2025-01-17 |
169.5747 KRW |
98,078,148.3605 MOC |
175.5000 KRW |
166.9000 KRW |
176.7000 KRW |
170.8000 KRW |
| 2025-01-16 |
183.6304 KRW |
362,360,164.0452 MOC |
181.8000 KRW |
170.0000 KRW |
198.8000 KRW |
172.1000 KRW |
| 2025-01-15 |
201.3447 KRW |
1,747,836,769.1933 MOC |
176.7000 KRW |
174.5000 KRW |
219.0000 KRW |
184.7000 KRW |
| 2025-01-14 |
180.6462 KRW |
698,240,974.9808 MOC |
168.6000 KRW |
156.6000 KRW |
195.4000 KRW |
177.5000 KRW |
| 2025-01-13 |
167.2231 KRW |
140,543,985.3633 MOC |
184.5000 KRW |
157.6000 KRW |
185.3000 KRW |
164.5000 KRW |
| 2025-01-12 |
193.6540 KRW |
511,500,793.8266 MOC |
190.5000 KRW |
175.1000 KRW |
220.4000 KRW |
182.8000 KRW |
| 2025-01-11 |
204.0328 KRW |
737,750,757.3390 MOC |
231.7000 KRW |
180.1000 KRW |
231.8000 KRW |
191.4000 KRW |
| 2025-01-10 |
252.6488 KRW |
3,068,362,594.5140 MOC |
297.2000 KRW |
213.1000 KRW |
306.0000 KRW |
234.4000 KRW |
| 2025-01-09 |
212.3331 KRW |
3,790,821,324.4838 MOC |
142.0000 KRW |
133.1000 KRW |
264.0000 KRW |
231.4000 KRW |
| 2025-01-08 |
138.4829 KRW |
311,566,844.6048 MOC |
130.0000 KRW |
120.5000 KRW |
150.6000 KRW |
133.9000 KRW |
| 2025-01-07 |
144.0296 KRW |
152,247,489.8524 MOC |
140.5000 KRW |
130.8000 KRW |
152.3000 KRW |
130.9000 KRW |
| 2025-01-06 |
137.9234 KRW |
79,141,673.8341 MOC |
134.4000 KRW |
129.7000 KRW |
143.6000 KRW |
138.8000 KRW |
| 2025-01-05 |
129.3235 KRW |
43,826,193.2523 MOC |
125.5000 KRW |
123.6000 KRW |
133.9000 KRW |
133.5000 KRW |
| 2025-01-04 |
124.1355 KRW |
17,961,199.3253 MOC |
123.1000 KRW |
121.5000 KRW |
126.9000 KRW |
124.2000 KRW |
| 2025-01-03 |
121.8107 KRW |
27,180,817.5822 MOC |
118.5000 KRW |
118.5000 KRW |
124.5000 KRW |
122.4000 KRW |
| 2025-01-02 |
118.6499 KRW |
8,529,618.3063 MOC |
118.0000 KRW |
116.5000 KRW |
120.4000 KRW |
119.5000 KRW |
| 2025-01-01 |
117.3151 KRW |
8,624,577.4989 MOC |
117.8000 KRW |
115.6000 KRW |
119.3000 KRW |
117.1000 KRW |
| 2024-12-31 |
117.5485 KRW |
17,284,304.9501 MOC |
120.0000 KRW |
115.6000 KRW |
121.5000 KRW |
118.0000 KRW |
| 2024-12-30 |
120.3685 KRW |
22,326,207.0634 MOC |
122.3000 KRW |
115.2000 KRW |
123.3000 KRW |
118.9000 KRW |
| 2024-12-29 |
132.8818 KRW |
115,021,482.2396 MOC |
130.8000 KRW |
122.5000 KRW |
142.9000 KRW |
123.0000 KRW |
| 2024-12-28 |
127.9505 KRW |
82,442,696.3281 MOC |
121.7000 KRW |
120.9000 KRW |
132.9000 KRW |
126.4000 KRW |
| 2024-12-27 |
120.2154 KRW |
11,994,191.0342 MOC |
119.3000 KRW |
117.3000 KRW |
122.9000 KRW |
121.4000 KRW |
| 2024-12-26 |
120.3676 KRW |
18,386,799.8869 MOC |
125.4000 KRW |
116.4000 KRW |
125.4000 KRW |
120.0000 KRW |
| 2024-12-25 |
126.2293 KRW |
27,137,647.6908 MOC |
129.7000 KRW |
124.2000 KRW |
129.7000 KRW |
124.9000 KRW |
| 2024-12-24 |
127.7498 KRW |
22,777,054.6318 MOC |
129.0000 KRW |
125.3000 KRW |
130.0000 KRW |
129.9000 KRW |
| 2024-12-23 |
124.6712 KRW |
34,843,277.6244 MOC |
128.2000 KRW |
121.5000 KRW |
129.2000 KRW |
124.5000 KRW |