Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
99.1107 KRW |
28,658,171.8765 MOC |
98.8600 KRW |
97.7100 KRW |
100.4000 KRW |
99.3200 KRW |
| 2025-07-19 |
98.1587 KRW |
16,396,690.1821 MOC |
99.9700 KRW |
97.1500 KRW |
99.9700 KRW |
98.4300 KRW |
| 2025-07-18 |
97.0513 KRW |
48,654,774.1837 MOC |
97.2400 KRW |
94.6200 KRW |
99.5100 KRW |
97.2400 KRW |
| 2025-07-17 |
100.4282 KRW |
330,461,044.5210 MOC |
94.2800 KRW |
94.0500 KRW |
109.4000 KRW |
95.4200 KRW |
| 2025-07-16 |
93.9321 KRW |
15,022,691.5837 MOC |
94.1700 KRW |
92.6000 KRW |
95.5200 KRW |
94.5900 KRW |
| 2025-07-15 |
92.8777 KRW |
23,011,931.0258 MOC |
93.7400 KRW |
91.3000 KRW |
95.6000 KRW |
92.8000 KRW |
| 2025-07-14 |
94.3564 KRW |
26,272,607.5063 MOC |
93.6800 KRW |
92.7800 KRW |
97.5000 KRW |
93.1400 KRW |
| 2025-07-13 |
93.1815 KRW |
19,633,001.4602 MOC |
95.0600 KRW |
91.9000 KRW |
95.6600 KRW |
92.8400 KRW |
| 2025-07-12 |
95.7162 KRW |
146,857,404.6182 MOC |
89.8900 KRW |
89.8900 KRW |
103.0000 KRW |
94.3000 KRW |
| 2025-07-11 |
89.9636 KRW |
29,790,431.0299 MOC |
90.1500 KRW |
88.2300 KRW |
91.4700 KRW |
89.8300 KRW |
| 2025-07-10 |
88.5309 KRW |
32,896,551.5275 MOC |
91.0100 KRW |
86.6500 KRW |
91.1500 KRW |
88.0100 KRW |
| 2025-07-09 |
93.8407 KRW |
107,554,428.3752 MOC |
92.9700 KRW |
88.9700 KRW |
98.1500 KRW |
90.6800 KRW |
| 2025-07-08 |
95.5254 KRW |
334,850,125.8184 MOC |
88.5400 KRW |
88.5300 KRW |
102.0000 KRW |
91.2300 KRW |
| 2025-07-07 |
92.9245 KRW |
148,810,477.8529 MOC |
86.6400 KRW |
85.4300 KRW |
98.8100 KRW |
88.6000 KRW |
| 2025-07-06 |
86.3011 KRW |
9,793,605.2909 MOC |
88.8000 KRW |
84.5000 KRW |
88.8000 KRW |
87.8000 KRW |
| 2025-07-05 |
89.9648 KRW |
18,236,927.0978 MOC |
93.7200 KRW |
87.3300 KRW |
93.7200 KRW |
88.2500 KRW |
| 2025-07-04 |
91.2850 KRW |
135,072,659.2056 MOC |
86.7500 KRW |
85.5300 KRW |
97.6300 KRW |
91.1200 KRW |
| 2025-07-03 |
87.9061 KRW |
25,984,468.3066 MOC |
88.8900 KRW |
85.5000 KRW |
90.9200 KRW |
86.0300 KRW |
| 2025-07-02 |
87.8889 KRW |
236,232,625.8717 MOC |
79.9100 KRW |
79.8800 KRW |
94.2600 KRW |
88.0600 KRW |
| 2025-07-01 |
80.1034 KRW |
12,199,517.4987 MOC |
79.1000 KRW |
78.8400 KRW |
81.7600 KRW |
79.7500 KRW |
| 2025-06-30 |
79.7046 KRW |
11,955,430.9459 MOC |
79.4400 KRW |
78.1000 KRW |
82.9000 KRW |
78.8900 KRW |
| 2025-06-29 |
79.0473 KRW |
2,165,220.7542 MOC |
78.6200 KRW |
78.1100 KRW |
79.8600 KRW |
79.5700 KRW |
| 2025-06-28 |
78.3283 KRW |
1,922,949.2904 MOC |
77.7500 KRW |
77.7300 KRW |
79.2000 KRW |
78.7800 KRW |
| 2025-06-27 |
77.3875 KRW |
8,303,659.0020 MOC |
78.8700 KRW |
75.2200 KRW |
81.3700 KRW |
77.6100 KRW |
| 2025-06-26 |
82.9889 KRW |
26,228,203.3558 MOC |
83.3200 KRW |
78.8500 KRW |
86.7200 KRW |
79.8900 KRW |
| 2025-06-25 |
86.5456 KRW |
129,425,268.6835 MOC |
81.5600 KRW |
81.1400 KRW |
91.9000 KRW |
83.0000 KRW |
| 2025-06-24 |
82.9669 KRW |
12,125,546.1886 MOC |
80.9000 KRW |
80.0000 KRW |
84.8100 KRW |
81.4600 KRW |
| 2025-06-23 |
76.9281 KRW |
3,533,715.5785 MOC |
77.1200 KRW |
75.0000 KRW |
78.7400 KRW |
77.5700 KRW |
| 2025-06-22 |
78.8111 KRW |
11,227,247.0149 MOC |
83.1800 KRW |
75.0000 KRW |
83.8100 KRW |
76.5900 KRW |
| 2025-06-21 |
84.3670 KRW |
2,517,056.9644 MOC |
84.9900 KRW |
83.6500 KRW |
85.8200 KRW |
83.6500 KRW |
| 2025-06-20 |
84.9790 KRW |
3,810,627.4576 MOC |
84.7200 KRW |
83.8800 KRW |
86.1000 KRW |
85.1200 KRW |
| 2025-06-19 |
85.4447 KRW |
1,716,509.0142 MOC |
84.7600 KRW |
84.6700 KRW |
86.2600 KRW |
84.6700 KRW |
| 2025-06-18 |
84.8622 KRW |
1,577,515.8484 MOC |
86.0800 KRW |
84.1300 KRW |
86.0800 KRW |
84.3500 KRW |
| 2025-06-17 |
86.1728 KRW |
3,822,231.2212 MOC |
85.9500 KRW |
85.0500 KRW |
86.8700 KRW |
86.5500 KRW |
| 2025-06-16 |
84.9796 KRW |
2,309,727.7179 MOC |
85.4900 KRW |
84.1000 KRW |
86.0000 KRW |
86.0000 KRW |
| 2025-06-15 |
85.5599 KRW |
1,967,881.7776 MOC |
85.3300 KRW |
84.4300 KRW |
86.9900 KRW |
86.1400 KRW |
| 2025-06-14 |
84.7243 KRW |
1,168,320.1790 MOC |
84.3800 KRW |
84.2500 KRW |
85.3400 KRW |
85.0400 KRW |
| 2025-06-13 |
85.0810 KRW |
7,755,016.9813 MOC |
87.0600 KRW |
82.7300 KRW |
88.5400 KRW |
84.6900 KRW |
| 2025-06-12 |
87.5414 KRW |
3,560,659.5257 MOC |
88.9900 KRW |
86.4000 KRW |
89.3400 KRW |
86.7000 KRW |
| 2025-06-11 |
89.8024 KRW |
4,073,454.2905 MOC |
89.7900 KRW |
89.5300 KRW |
90.4100 KRW |
89.6900 KRW |
| 2025-06-10 |
89.3918 KRW |
7,661,419.5992 MOC |
90.2000 KRW |
88.0500 KRW |
90.7600 KRW |
89.4700 KRW |
| 2025-06-09 |
87.3469 KRW |
29,105,302.1493 MOC |
86.3700 KRW |
83.4000 KRW |
90.8000 KRW |
90.7400 KRW |
| 2025-06-08 |
86.9011 KRW |
1,883,920.9832 MOC |
87.2400 KRW |
86.1000 KRW |
88.0000 KRW |
87.1500 KRW |
| 2025-06-07 |
87.6975 KRW |
2,039,472.6035 MOC |
87.0600 KRW |
86.8300 KRW |
88.7400 KRW |
87.8200 KRW |
| 2025-06-06 |
88.2541 KRW |
13,853,537.7852 MOC |
87.2400 KRW |
85.8400 KRW |
90.5000 KRW |
87.2200 KRW |
| 2025-06-05 |
88.7136 KRW |
4,081,129.6318 MOC |
89.4900 KRW |
86.4800 KRW |
90.5000 KRW |
87.2400 KRW |
| 2025-06-04 |
90.7577 KRW |
4,257,878.4395 MOC |
92.5400 KRW |
89.1600 KRW |
92.5400 KRW |
90.1200 KRW |
| 2025-06-03 |
93.5147 KRW |
11,063,724.7735 MOC |
92.8100 KRW |
91.6000 KRW |
94.8500 KRW |
92.1300 KRW |
| 2025-06-02 |
92.2970 KRW |
17,076,539.5605 MOC |
90.0800 KRW |
89.8900 KRW |
94.5000 KRW |
92.1000 KRW |
| 2025-06-01 |
89.9635 KRW |
1,993,455.4426 MOC |
90.4300 KRW |
89.1000 KRW |
91.4000 KRW |
89.9500 KRW |