Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
58.0132 KRW |
111,251,249.2593 MOC |
57.4000 KRW |
54.6000 KRW |
61.7000 KRW |
61.0000 KRW |
| 2021-06-23 |
54.2525 KRW |
228,775,160.2232 MOC |
53.6000 KRW |
49.3000 KRW |
57.5000 KRW |
56.8000 KRW |
| 2021-06-22 |
58.8164 KRW |
549,502,792.4426 MOC |
60.6000 KRW |
45.1000 KRW |
72.1000 KRW |
53.2000 KRW |
| 2021-06-21 |
79.2316 KRW |
364,840,562.3695 MOC |
92.6000 KRW |
56.8000 KRW |
98.2000 KRW |
61.5000 KRW |
| 2021-06-20 |
92.1268 KRW |
1,529,480,771.0354 MOC |
73.5000 KRW |
73.5000 KRW |
102.0000 KRW |
85.3000 KRW |
| 2021-06-19 |
73.5760 KRW |
24,115,234.4912 MOC |
77.0000 KRW |
69.5000 KRW |
78.5000 KRW |
74.5000 KRW |
| 2021-06-18 |
78.2129 KRW |
50,042,778.0808 MOC |
84.9000 KRW |
74.4000 KRW |
84.9000 KRW |
75.8000 KRW |
| 2021-06-17 |
87.0381 KRW |
37,377,441.7977 MOC |
91.0000 KRW |
84.9000 KRW |
92.5000 KRW |
85.0000 KRW |
| 2021-06-16 |
94.0683 KRW |
286,484,604.1322 MOC |
90.8000 KRW |
86.4000 KRW |
100.0000 KRW |
92.7000 KRW |
| 2021-06-15 |
89.1839 KRW |
56,934,191.8350 MOC |
90.8000 KRW |
86.1000 KRW |
92.1000 KRW |
90.6000 KRW |
| 2021-06-14 |
91.7021 KRW |
531,390,334.5254 MOC |
86.0000 KRW |
83.0000 KRW |
96.0000 KRW |
90.1000 KRW |
| 2021-06-13 |
85.0723 KRW |
162,895,888.7689 MOC |
83.5000 KRW |
78.9000 KRW |
89.6000 KRW |
85.4000 KRW |
| 2021-06-12 |
87.6115 KRW |
110,796,001.0792 MOC |
103.0000 KRW |
79.7000 KRW |
108.0000 KRW |
84.1000 KRW |
| 2021-06-11 |
118.4883 KRW |
202,349,238.7128 MOC |
120.0000 KRW |
98.0000 KRW |
131.0000 KRW |
105.0000 KRW |
| 2021-06-10 |
118.4434 KRW |
87,573,404.7352 MOC |
119.0000 KRW |
115.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2021-06-09 |
118.8622 KRW |
245,190,790.5798 MOC |
117.0000 KRW |
114.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2021-06-08 |
137.2362 KRW |
624,478,102.5851 MOC |
123.0000 KRW |
106.0000 KRW |
169.0000 KRW |
116.0000 KRW |
| 2021-06-07 |
133.9924 KRW |
87,509,287.8884 MOC |
134.0000 KRW |
126.0000 KRW |
141.0000 KRW |
127.0000 KRW |
| 2021-06-06 |
130.8161 KRW |
84,962,688.6562 MOC |
127.0000 KRW |
125.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2021-06-05 |
128.0581 KRW |
37,423,519.8375 MOC |
129.0000 KRW |
123.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2021-06-04 |
130.8606 KRW |
37,582,619.2043 MOC |
138.0000 KRW |
125.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2021-06-03 |
136.8176 KRW |
127,487,933.6234 MOC |
129.0000 KRW |
126.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2021-06-02 |
128.2266 KRW |
83,702,031.2154 MOC |
125.0000 KRW |
125.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2021-06-01 |
125.7289 KRW |
40,907,034.8670 MOC |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2021-05-31 |
123.9104 KRW |
38,178,879.7072 MOC |
129.0000 KRW |
119.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2021-05-30 |
123.6977 KRW |
45,579,855.1250 MOC |
130.0000 KRW |
116.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2021-05-29 |
131.6273 KRW |
58,671,494.8330 MOC |
139.0000 KRW |
122.0000 KRW |
141.0000 KRW |
132.0000 KRW |
| 2021-05-28 |
159.6837 KRW |
559,845,123.2398 MOC |
149.0000 KRW |
128.0000 KRW |
187.0000 KRW |
138.0000 KRW |
| 2021-05-27 |
148.7750 KRW |
86,065,333.2953 MOC |
153.0000 KRW |
142.0000 KRW |
159.0000 KRW |
148.0000 KRW |
| 2021-05-26 |
148.5336 KRW |
118,583,221.4282 MOC |
148.0000 KRW |
139.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2021-05-25 |
146.0414 KRW |
122,093,842.4846 MOC |
163.0000 KRW |
135.0000 KRW |
164.0000 KRW |
149.0000 KRW |
| 2021-05-24 |
143.9762 KRW |
240,205,061.6023 MOC |
177.0000 KRW |
122.0000 KRW |
186.0000 KRW |
165.0000 KRW |
| 2021-05-23 |
147.8648 KRW |
236,296,744.4893 MOC |
166.0000 KRW |
111.0000 KRW |
193.0000 KRW |
151.0000 KRW |
| 2021-05-22 |
149.7022 KRW |
277,488,805.0673 MOC |
163.0000 KRW |
125.0000 KRW |
185.0000 KRW |
151.0000 KRW |
| 2021-05-21 |
174.5269 KRW |
887,638,880.5856 MOC |
139.0000 KRW |
133.0000 KRW |
223.0000 KRW |
155.0000 KRW |
| 2021-05-20 |
126.7314 KRW |
101,027,304.2877 MOC |
129.0000 KRW |
112.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2021-05-19 |
133.0536 KRW |
125,611,302.1626 MOC |
158.0000 KRW |
92.0000 KRW |
163.0000 KRW |
129.0000 KRW |
| 2021-05-18 |
152.9800 KRW |
105,844,957.1353 MOC |
145.0000 KRW |
141.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2021-05-17 |
146.5875 KRW |
96,623,080.6629 MOC |
152.0000 KRW |
126.0000 KRW |
167.0000 KRW |
141.0000 KRW |
| 2021-05-16 |
154.0364 KRW |
36,743,960.7378 MOC |
155.0000 KRW |
147.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2021-05-15 |
160.8674 KRW |
46,621,910.4500 MOC |
169.0000 KRW |
152.0000 KRW |
170.0000 KRW |
153.0000 KRW |
| 2021-05-14 |
169.8532 KRW |
360,092,827.7770 MOC |
153.0000 KRW |
151.0000 KRW |
187.0000 KRW |
165.0000 KRW |
| 2021-05-13 |
155.2362 KRW |
135,473,361.5171 MOC |
141.0000 KRW |
128.0000 KRW |
171.0000 KRW |
150.0000 KRW |
| 2021-05-12 |
188.7779 KRW |
388,873,312.0704 MOC |
172.0000 KRW |
162.0000 KRW |
208.0000 KRW |
168.0000 KRW |
| 2021-05-11 |
169.3904 KRW |
84,085,153.1253 MOC |
164.0000 KRW |
154.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2021-05-10 |
175.8865 KRW |
58,128,115.2255 MOC |
183.0000 KRW |
167.0000 KRW |
184.0000 KRW |
169.0000 KRW |
| 2021-05-09 |
195.1864 KRW |
415,319,651.5175 MOC |
177.0000 KRW |
177.0000 KRW |
211.0000 KRW |
187.0000 KRW |
| 2021-05-08 |
179.1477 KRW |
36,283,630.5864 MOC |
185.0000 KRW |
173.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2021-05-07 |
179.9089 KRW |
88,147,647.8726 MOC |
181.0000 KRW |
165.0000 KRW |
194.0000 KRW |
183.0000 KRW |
| 2021-05-06 |
184.4539 KRW |
52,590,157.2660 MOC |
192.0000 KRW |
177.0000 KRW |
192.0000 KRW |
181.0000 KRW |