Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
67.5281 KRW |
32,528,964.9453 MOC |
69.8000 KRW |
66.4000 KRW |
69.9000 KRW |
68.1000 KRW |
| 2019-03-06 |
69.4743 KRW |
13,617,753.8067 MOC |
70.9000 KRW |
68.5000 KRW |
70.9000 KRW |
69.7000 KRW |
| 2019-03-05 |
69.8785 KRW |
23,984,121.8103 MOC |
71.0000 KRW |
67.7000 KRW |
71.4000 KRW |
71.0000 KRW |
| 2019-03-04 |
71.0393 KRW |
45,579,212.6420 MOC |
78.7000 KRW |
67.6000 KRW |
79.0000 KRW |
70.5000 KRW |
| 2019-03-03 |
79.7185 KRW |
27,949,602.2462 MOC |
78.4000 KRW |
76.5000 KRW |
83.0000 KRW |
78.1000 KRW |
| 2019-03-02 |
77.9147 KRW |
28,451,626.5318 MOC |
83.0000 KRW |
76.0000 KRW |
83.0000 KRW |
78.4000 KRW |
| 2019-03-01 |
83.8970 KRW |
30,316,931.9199 MOC |
88.7000 KRW |
81.0000 KRW |
91.6000 KRW |
82.7000 KRW |
| 2019-02-28 |
93.0549 KRW |
42,186,172.3287 MOC |
95.6000 KRW |
87.2000 KRW |
99.9000 KRW |
88.4000 KRW |
| 2019-02-27 |
100.7108 KRW |
2,680,309,053.6411 MOC |
102.0000 KRW |
88.2000 KRW |
104.0000 KRW |
94.7000 KRW |
| 2019-02-26 |
101.9220 KRW |
1,326,094,038.4815 MOC |
108.0000 KRW |
97.1000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2019-02-25 |
106.8079 KRW |
350,903,818.7213 MOC |
106.0000 KRW |
103.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2019-02-24 |
115.0756 KRW |
422,193,969.3339 MOC |
121.0000 KRW |
101.0000 KRW |
135.0000 KRW |
108.0000 KRW |
| 2019-02-23 |
117.6053 KRW |
357,400,964.8891 MOC |
106.0000 KRW |
100.0000 KRW |
132.0000 KRW |
120.0000 KRW |
| 2019-02-22 |
105.1446 KRW |
203,181,148.0241 MOC |
116.0000 KRW |
100.0000 KRW |
119.0000 KRW |
105.0000 KRW |
| 2019-02-21 |
127.5467 KRW |
358,170,541.4521 MOC |
178.0000 KRW |
42.3000 KRW |
190.0000 KRW |
114.0000 KRW |