Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
72.2418 KRW |
236,237,956.8949 MOC |
73.0000 KRW |
69.7000 KRW |
75.2000 KRW |
74.5000 KRW |
| 2021-03-03 |
74.8147 KRW |
803,313,410.0568 MOC |
71.0000 KRW |
68.0000 KRW |
82.1000 KRW |
73.3000 KRW |
| 2021-03-02 |
82.0856 KRW |
2,556,562,589.2962 MOC |
61.5000 KRW |
57.7000 KRW |
100.0000 KRW |
71.5000 KRW |
| 2021-03-01 |
58.7176 KRW |
175,862,257.1591 MOC |
57.2000 KRW |
54.2000 KRW |
63.6000 KRW |
61.0000 KRW |
| 2021-02-28 |
57.6899 KRW |
379,883,713.8524 MOC |
66.0000 KRW |
52.8000 KRW |
66.1000 KRW |
57.1000 KRW |
| 2021-02-27 |
89.9011 KRW |
4,879,593,799.4543 MOC |
56.0000 KRW |
55.4000 KRW |
119.0000 KRW |
65.9000 KRW |
| 2021-02-26 |
54.3473 KRW |
416,873,690.3054 MOC |
49.3000 KRW |
48.2000 KRW |
60.8000 KRW |
55.2000 KRW |
| 2021-02-25 |
52.7048 KRW |
338,994,309.6115 MOC |
47.0000 KRW |
44.7000 KRW |
63.6000 KRW |
48.5000 KRW |
| 2021-02-24 |
45.4399 KRW |
132,410,387.9928 MOC |
44.9000 KRW |
40.9000 KRW |
48.6000 KRW |
46.7000 KRW |
| 2021-02-23 |
46.2566 KRW |
192,169,862.6173 MOC |
61.0000 KRW |
35.4000 KRW |
63.6000 KRW |
43.9000 KRW |
| 2021-02-22 |
65.4915 KRW |
298,769,866.9718 MOC |
70.4000 KRW |
51.0000 KRW |
75.8000 KRW |
60.2000 KRW |
| 2021-02-21 |
70.9629 KRW |
312,081,877.0802 MOC |
64.8000 KRW |
64.0000 KRW |
79.7000 KRW |
70.5000 KRW |
| 2021-02-20 |
68.6960 KRW |
651,746,569.1767 MOC |
63.1000 KRW |
57.7000 KRW |
83.0000 KRW |
64.9000 KRW |
| 2021-02-19 |
56.5499 KRW |
125,422,751.1204 MOC |
61.7000 KRW |
50.8000 KRW |
62.4000 KRW |
60.7000 KRW |
| 2021-02-18 |
56.0716 KRW |
586,023,800.3528 MOC |
47.8000 KRW |
46.9000 KRW |
75.1000 KRW |
61.4000 KRW |
| 2021-02-17 |
44.9513 KRW |
314,621,550.6729 MOC |
41.6000 KRW |
40.5000 KRW |
50.0000 KRW |
47.0000 KRW |
| 2021-02-16 |
41.0984 KRW |
90,873,478.6922 MOC |
41.2000 KRW |
38.8000 KRW |
42.2000 KRW |
41.6000 KRW |
| 2021-02-15 |
39.2618 KRW |
137,370,187.2662 MOC |
43.6000 KRW |
33.8000 KRW |
43.7000 KRW |
40.6000 KRW |
| 2021-02-14 |
44.5926 KRW |
247,093,343.5043 MOC |
44.0000 KRW |
40.1000 KRW |
48.0000 KRW |
42.8000 KRW |
| 2021-02-13 |
43.8187 KRW |
382,248,795.3976 MOC |
42.2000 KRW |
39.8000 KRW |
46.0000 KRW |
43.9000 KRW |
| 2021-02-12 |
41.7736 KRW |
238,769,558.9344 MOC |
40.7000 KRW |
38.3000 KRW |
44.1000 KRW |
42.4000 KRW |
| 2021-02-11 |
39.9892 KRW |
182,765,229.0918 MOC |
37.9000 KRW |
36.6000 KRW |
41.8000 KRW |
40.5000 KRW |
| 2021-02-10 |
36.7609 KRW |
218,401,382.1048 MOC |
34.9000 KRW |
33.8000 KRW |
39.0000 KRW |
37.3000 KRW |
| 2021-02-09 |
33.6993 KRW |
44,751,832.6051 MOC |
33.5000 KRW |
32.5000 KRW |
35.3000 KRW |
34.8000 KRW |
| 2021-02-08 |
32.8980 KRW |
51,438,888.0519 MOC |
33.2000 KRW |
32.1000 KRW |
34.2000 KRW |
33.5000 KRW |
| 2021-02-07 |
33.4213 KRW |
80,196,952.6297 MOC |
34.0000 KRW |
32.0000 KRW |
35.1000 KRW |
33.1000 KRW |
| 2021-02-06 |
34.3293 KRW |
147,657,207.7077 MOC |
37.0000 KRW |
32.2000 KRW |
37.0000 KRW |
34.0000 KRW |
| 2021-02-05 |
39.8628 KRW |
1,805,199,120.8023 MOC |
31.6000 KRW |
31.5000 KRW |
45.3000 KRW |
37.6000 KRW |
| 2021-02-04 |
31.2181 KRW |
373,482,797.1545 MOC |
29.2000 KRW |
27.9000 KRW |
33.7000 KRW |
31.5000 KRW |
| 2021-02-03 |
30.0853 KRW |
231,269,543.8677 MOC |
28.2000 KRW |
27.4000 KRW |
33.9000 KRW |
29.3000 KRW |
| 2021-02-02 |
27.6107 KRW |
66,327,285.4944 MOC |
27.3000 KRW |
26.4000 KRW |
28.8000 KRW |
28.3000 KRW |
| 2021-02-01 |
26.8968 KRW |
77,134,357.1107 MOC |
28.3000 KRW |
25.7000 KRW |
28.6000 KRW |
27.1000 KRW |
| 2021-01-31 |
28.7364 KRW |
61,069,761.1940 MOC |
28.5000 KRW |
27.8000 KRW |
30.1000 KRW |
28.3000 KRW |
| 2021-01-30 |
29.3180 KRW |
57,831,010.0377 MOC |
29.9000 KRW |
28.0000 KRW |
30.9000 KRW |
28.6000 KRW |
| 2021-01-29 |
29.7797 KRW |
85,957,378.6956 MOC |
30.9000 KRW |
28.8000 KRW |
31.0000 KRW |
29.7000 KRW |
| 2021-01-28 |
29.6480 KRW |
210,093,287.7952 MOC |
27.3000 KRW |
26.3000 KRW |
31.4000 KRW |
30.7000 KRW |
| 2021-01-27 |
27.9011 KRW |
46,543,590.7286 MOC |
30.0000 KRW |
26.7000 KRW |
30.0000 KRW |
27.5000 KRW |
| 2021-01-26 |
29.8468 KRW |
53,185,168.1548 MOC |
31.2000 KRW |
28.9000 KRW |
31.3000 KRW |
30.0000 KRW |
| 2021-01-25 |
31.0216 KRW |
290,564,710.4878 MOC |
29.6000 KRW |
29.0000 KRW |
32.6000 KRW |
31.2000 KRW |
| 2021-01-24 |
29.2766 KRW |
79,392,591.5014 MOC |
30.0000 KRW |
28.0000 KRW |
31.2000 KRW |
28.7000 KRW |
| 2021-01-23 |
30.3465 KRW |
169,276,211.7108 MOC |
31.2000 KRW |
28.6000 KRW |
31.8000 KRW |
30.2000 KRW |
| 2021-01-22 |
28.5198 KRW |
273,895,699.0158 MOC |
30.7000 KRW |
24.8000 KRW |
32.3000 KRW |
31.3000 KRW |
| 2021-01-21 |
33.9316 KRW |
899,219,769.3957 MOC |
31.4000 KRW |
29.1000 KRW |
39.4000 KRW |
30.2000 KRW |
| 2021-01-20 |
31.5074 KRW |
931,756,827.8170 MOC |
28.4000 KRW |
27.5000 KRW |
36.2000 KRW |
31.5000 KRW |
| 2021-01-19 |
28.2412 KRW |
65,871,512.8018 MOC |
29.1000 KRW |
27.7000 KRW |
29.2000 KRW |
28.6000 KRW |
| 2021-01-18 |
27.8797 KRW |
53,102,368.7619 MOC |
28.7000 KRW |
27.3000 KRW |
28.8000 KRW |
28.1000 KRW |
| 2021-01-17 |
28.3201 KRW |
118,579,874.9554 MOC |
30.5000 KRW |
27.0000 KRW |
30.8000 KRW |
28.1000 KRW |
| 2021-01-16 |
29.9698 KRW |
266,795,377.0308 MOC |
31.7000 KRW |
29.1000 KRW |
31.8000 KRW |
30.6000 KRW |
| 2021-01-15 |
32.7673 KRW |
637,880,338.2590 MOC |
39.1000 KRW |
28.7000 KRW |
39.2000 KRW |
30.1000 KRW |
| 2021-01-14 |
44.5251 KRW |
5,700,479,666.2725 MOC |
23.5000 KRW |
23.4000 KRW |
57.8000 KRW |
39.3000 KRW |