Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
191.8441 KRW |
366,919,690.4267 MOC |
202.0000 KRW |
178.0000 KRW |
214.0000 KRW |
179.0000 KRW |
| 2021-08-23 |
213.7985 KRW |
3,054,094,935.0541 MOC |
146.0000 KRW |
143.0000 KRW |
275.0000 KRW |
203.0000 KRW |
| 2021-08-22 |
149.0558 KRW |
52,012,086.7720 MOC |
152.0000 KRW |
144.0000 KRW |
155.0000 KRW |
147.0000 KRW |
| 2021-08-21 |
150.1731 KRW |
119,283,922.9250 MOC |
145.0000 KRW |
144.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2021-08-20 |
142.5826 KRW |
41,895,826.3829 MOC |
143.0000 KRW |
139.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2021-08-19 |
136.5031 KRW |
48,422,355.2199 MOC |
138.0000 KRW |
132.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2021-08-18 |
137.7032 KRW |
51,118,976.3733 MOC |
143.0000 KRW |
131.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2021-08-17 |
145.5782 KRW |
51,170,460.3317 MOC |
148.0000 KRW |
141.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2021-08-16 |
150.4645 KRW |
57,250,022.8093 MOC |
152.0000 KRW |
148.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2021-08-15 |
149.2021 KRW |
43,487,339.5112 MOC |
152.0000 KRW |
146.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2021-08-14 |
150.0784 KRW |
93,197,741.1627 MOC |
152.0000 KRW |
147.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2021-08-13 |
148.7549 KRW |
100,565,252.4434 MOC |
148.0000 KRW |
145.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2021-08-12 |
150.2855 KRW |
165,828,189.2169 MOC |
154.0000 KRW |
141.0000 KRW |
158.0000 KRW |
146.0000 KRW |
| 2021-08-11 |
156.3053 KRW |
331,201,875.3929 MOC |
152.0000 KRW |
151.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2021-08-10 |
151.1068 KRW |
116,302,724.7546 MOC |
155.0000 KRW |
149.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2021-08-09 |
152.9138 KRW |
313,798,014.0136 MOC |
161.0000 KRW |
147.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2021-08-08 |
154.6022 KRW |
872,663,900.6725 MOC |
140.0000 KRW |
137.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2021-08-07 |
140.7256 KRW |
305,960,242.7146 MOC |
134.0000 KRW |
132.0000 KRW |
151.0000 KRW |
139.0000 KRW |
| 2021-08-06 |
129.5067 KRW |
211,157,587.2377 MOC |
123.0000 KRW |
120.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2021-08-05 |
121.1312 KRW |
105,947,866.0547 MOC |
119.0000 KRW |
117.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2021-08-04 |
116.0626 KRW |
48,710,419.3776 MOC |
118.0000 KRW |
112.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2021-08-03 |
118.7099 KRW |
54,811,346.2102 MOC |
122.0000 KRW |
115.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2021-08-02 |
120.5958 KRW |
93,906,438.0829 MOC |
123.0000 KRW |
115.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2021-08-01 |
124.8961 KRW |
98,677,651.9114 MOC |
127.0000 KRW |
120.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2021-07-31 |
123.1635 KRW |
96,701,830.2441 MOC |
126.0000 KRW |
120.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2021-07-30 |
124.0816 KRW |
299,577,645.5052 MOC |
122.0000 KRW |
112.0000 KRW |
136.0000 KRW |
126.0000 KRW |
| 2021-07-29 |
121.3373 KRW |
636,873,906.6772 MOC |
111.0000 KRW |
109.0000 KRW |
147.0000 KRW |
122.0000 KRW |
| 2021-07-28 |
109.4541 KRW |
86,937,760.6577 MOC |
113.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2021-07-27 |
112.6958 KRW |
477,253,940.5217 MOC |
105.0000 KRW |
104.0000 KRW |
127.0000 KRW |
111.0000 KRW |
| 2021-07-26 |
107.5279 KRW |
248,494,921.1690 MOC |
101.0000 KRW |
99.8000 KRW |
113.0000 KRW |
105.0000 KRW |
| 2021-07-25 |
100.0252 KRW |
46,062,425.7495 MOC |
102.0000 KRW |
97.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2021-07-24 |
100.7610 KRW |
71,668,112.4743 MOC |
101.0000 KRW |
97.8000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2021-07-23 |
95.6686 KRW |
94,831,434.1663 MOC |
96.5000 KRW |
91.2000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2021-07-22 |
97.1223 KRW |
210,303,225.9960 MOC |
91.3000 KRW |
89.7000 KRW |
99.9000 KRW |
96.7000 KRW |
| 2021-07-21 |
86.8417 KRW |
169,268,277.9944 MOC |
84.7000 KRW |
81.1000 KRW |
93.6000 KRW |
92.5000 KRW |
| 2021-07-20 |
84.6329 KRW |
121,792,744.9625 MOC |
91.6000 KRW |
75.3000 KRW |
94.3000 KRW |
83.5000 KRW |
| 2021-07-19 |
93.1154 KRW |
32,764,146.0391 MOC |
97.5000 KRW |
88.4000 KRW |
97.5000 KRW |
91.2000 KRW |
| 2021-07-18 |
97.8563 KRW |
38,436,956.0780 MOC |
98.5000 KRW |
94.0000 KRW |
101.0000 KRW |
97.1000 KRW |
| 2021-07-17 |
97.0432 KRW |
74,399,806.2589 MOC |
96.5000 KRW |
91.3000 KRW |
100.0000 KRW |
98.0000 KRW |
| 2021-07-16 |
101.2703 KRW |
115,221,677.2394 MOC |
106.0000 KRW |
91.8000 KRW |
110.0000 KRW |
97.5000 KRW |
| 2021-07-15 |
108.1879 KRW |
163,525,983.4813 MOC |
110.0000 KRW |
103.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2021-07-14 |
109.4890 KRW |
149,847,469.8922 MOC |
114.0000 KRW |
102.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2021-07-13 |
111.0876 KRW |
111,828,658.6608 MOC |
113.0000 KRW |
107.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2021-07-12 |
116.2232 KRW |
496,721,667.9562 MOC |
109.0000 KRW |
106.0000 KRW |
130.0000 KRW |
113.0000 KRW |
| 2021-07-11 |
107.9095 KRW |
111,327,534.8087 MOC |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2021-07-10 |
108.7195 KRW |
266,409,313.3439 MOC |
104.0000 KRW |
102.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2021-07-09 |
105.3730 KRW |
382,187,108.1541 MOC |
101.0000 KRW |
99.0000 KRW |
112.0000 KRW |
104.0000 KRW |
| 2021-07-08 |
107.3418 KRW |
213,191,974.7326 MOC |
116.0000 KRW |
96.1000 KRW |
119.0000 KRW |
99.6000 KRW |
| 2021-07-07 |
112.5804 KRW |
273,591,809.0932 MOC |
111.0000 KRW |
106.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2021-07-06 |
111.1757 KRW |
179,013,739.2451 MOC |
110.0000 KRW |
106.0000 KRW |
118.0000 KRW |
112.0000 KRW |