Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0426 BTC |
1.2875 MKR |
0.0421 BTC |
0.0420 BTC |
0.0426 BTC |
0.0426 BTC |
| 2023-08-19 |
0.0417 BTC |
1.4139 MKR |
0.0412 BTC |
0.0412 BTC |
0.0422 BTC |
0.0422 BTC |
| 2023-08-18 |
0.0404 BTC |
8.0257 MKR |
0.0402 BTC |
0.0395 BTC |
0.0418 BTC |
0.0409 BTC |
| 2023-08-17 |
0.0390 BTC |
20.1441 MKR |
0.0394 BTC |
0.0373 BTC |
0.0404 BTC |
0.0396 BTC |
| 2023-08-16 |
0.0402 BTC |
11.9265 MKR |
0.0418 BTC |
0.0383 BTC |
0.0418 BTC |
0.0383 BTC |
| 2023-08-15 |
0.0417 BTC |
1.2460 MKR |
0.0426 BTC |
0.0415 BTC |
0.0426 BTC |
0.0423 BTC |
| 2023-08-14 |
0.0425 BTC |
4.9048 MKR |
0.0422 BTC |
0.0421 BTC |
0.0433 BTC |
0.0427 BTC |
| 2023-08-13 |
0.0421 BTC |
2.0845 MKR |
0.0413 BTC |
0.0413 BTC |
0.0427 BTC |
0.0422 BTC |
| 2023-08-12 |
0.0414 BTC |
16.5282 MKR |
0.0420 BTC |
0.0410 BTC |
0.0427 BTC |
0.0415 BTC |
| 2023-08-11 |
0.0426 BTC |
6.3856 MKR |
0.0430 BTC |
0.0418 BTC |
0.0433 BTC |
0.0422 BTC |
| 2023-08-10 |
0.0423 BTC |
2.1593 MKR |
0.0411 BTC |
0.0407 BTC |
0.0429 BTC |
0.0429 BTC |
| 2023-08-09 |
0.0405 BTC |
1.5639 MKR |
0.0427 BTC |
0.0400 BTC |
0.0427 BTC |
0.0411 BTC |
| 2023-08-08 |
0.0415 BTC |
4.5992 MKR |
0.0413 BTC |
0.0413 BTC |
0.0427 BTC |
0.0427 BTC |
| 2023-08-07 |
0.0416 BTC |
12.3165 MKR |
0.0425 BTC |
0.0407 BTC |
0.0427 BTC |
0.0419 BTC |
| 2023-08-06 |
0.0426 BTC |
10.4736 MKR |
0.0425 BTC |
0.0417 BTC |
0.0432 BTC |
0.0427 BTC |
| 2023-08-05 |
0.0437 BTC |
18.8515 MKR |
0.0448 BTC |
0.0423 BTC |
0.0448 BTC |
0.0423 BTC |
| 2023-08-04 |
0.0445 BTC |
22.1024 MKR |
0.0441 BTC |
0.0430 BTC |
0.0457 BTC |
0.0442 BTC |
| 2023-08-03 |
0.0445 BTC |
6.7082 MKR |
0.0443 BTC |
0.0441 BTC |
0.0456 BTC |
0.0446 BTC |
| 2023-08-02 |
0.0447 BTC |
43.4526 MKR |
0.0453 BTC |
0.0443 BTC |
0.0456 BTC |
0.0451 BTC |
| 2023-08-01 |
0.0434 BTC |
36.1150 MKR |
0.0416 BTC |
0.0411 BTC |
0.0460 BTC |
0.0455 BTC |
| 2023-07-31 |
0.0437 BTC |
18.4365 MKR |
0.0425 BTC |
0.0416 BTC |
0.0446 BTC |
0.0416 BTC |
| 2023-07-30 |
0.0434 BTC |
100.5710 MKR |
0.0432 BTC |
0.0425 BTC |
0.0467 BTC |
0.0426 BTC |
| 2023-07-29 |
0.0435 BTC |
60.5910 MKR |
0.0403 BTC |
0.0403 BTC |
0.0459 BTC |
0.0437 BTC |
| 2023-07-28 |
0.0399 BTC |
18.0741 MKR |
0.0394 BTC |
0.0392 BTC |
0.0407 BTC |
0.0396 BTC |
| 2023-07-27 |
0.0418 BTC |
36.2606 MKR |
0.0399 BTC |
0.0391 BTC |
0.0431 BTC |
0.0391 BTC |
| 2023-07-26 |
0.0398 BTC |
20.7999 MKR |
0.0388 BTC |
0.0381 BTC |
0.0403 BTC |
0.0396 BTC |
| 2023-07-25 |
0.0387 BTC |
48.3008 MKR |
0.0368 BTC |
0.0368 BTC |
0.0403 BTC |
0.0388 BTC |
| 2023-07-24 |
0.0360 BTC |
20.5248 MKR |
0.0357 BTC |
0.0337 BTC |
0.0373 BTC |
0.0371 BTC |
| 2023-07-23 |
0.0371 BTC |
35.0771 MKR |
0.0374 BTC |
0.0357 BTC |
0.0382 BTC |
0.0359 BTC |
| 2023-07-22 |
0.0365 BTC |
28.6218 MKR |
0.0366 BTC |
0.0356 BTC |
0.0370 BTC |
0.0364 BTC |
| 2023-07-21 |
0.0390 BTC |
317.0575 MKR |
0.0348 BTC |
0.0348 BTC |
0.0414 BTC |
0.0366 BTC |
| 2023-07-20 |
0.0341 BTC |
24.9054 MKR |
0.0332 BTC |
0.0326 BTC |
0.0349 BTC |
0.0348 BTC |
| 2023-07-19 |
0.0324 BTC |
17.0341 MKR |
0.0304 BTC |
0.0304 BTC |
0.0333 BTC |
0.0332 BTC |
| 2023-07-18 |
0.0305 BTC |
20.6072 MKR |
0.0304 BTC |
0.0300 BTC |
0.0310 BTC |
0.0303 BTC |
| 2023-07-17 |
0.0318 BTC |
46.4725 MKR |
0.0318 BTC |
0.0298 BTC |
0.0327 BTC |
0.0314 BTC |
| 2023-07-16 |
0.0320 BTC |
250.6941 MKR |
0.0294 BTC |
0.0294 BTC |
0.0336 BTC |
0.0318 BTC |
| 2023-07-15 |
0.0293 BTC |
57.2895 MKR |
0.0287 BTC |
0.0285 BTC |
0.0294 BTC |
0.0293 BTC |
| 2023-07-14 |
0.0292 BTC |
21.2048 MKR |
0.0297 BTC |
0.0283 BTC |
0.0304 BTC |
0.0283 BTC |
| 2023-07-13 |
0.0295 BTC |
10.7832 MKR |
0.0296 BTC |
0.0288 BTC |
0.0304 BTC |
0.0292 BTC |
| 2023-07-12 |
0.0298 BTC |
26.3321 MKR |
0.0298 BTC |
0.0296 BTC |
0.0302 BTC |
0.0296 BTC |
| 2023-07-11 |
0.0302 BTC |
48.5699 MKR |
0.0299 BTC |
0.0298 BTC |
0.0309 BTC |
0.0298 BTC |
| 2023-07-10 |
0.0304 BTC |
49.4918 MKR |
0.0318 BTC |
0.0301 BTC |
0.0318 BTC |
0.0304 BTC |
| 2023-07-09 |
0.0312 BTC |
92.8123 MKR |
0.0303 BTC |
0.0296 BTC |
0.0327 BTC |
0.0322 BTC |
| 2023-07-08 |
0.0318 BTC |
114.7013 MKR |
0.0308 BTC |
0.0303 BTC |
0.0329 BTC |
0.0306 BTC |
| 2023-07-07 |
0.0329 BTC |
254.8928 MKR |
0.0321 BTC |
0.0304 BTC |
0.0343 BTC |
0.0312 BTC |
| 2023-07-06 |
0.0324 BTC |
333.3248 MKR |
0.0303 BTC |
0.0297 BTC |
0.0339 BTC |
0.0324 BTC |
| 2023-07-05 |
0.0330 BTC |
479.3088 MKR |
0.0316 BTC |
0.0292 BTC |
0.0357 BTC |
0.0303 BTC |
| 2023-07-04 |
0.0319 BTC |
591.5840 MKR |
0.0311 BTC |
0.0301 BTC |
0.0335 BTC |
0.0321 BTC |
| 2023-07-03 |
0.0302 BTC |
1,439.7113 MKR |
0.0277 BTC |
0.0275 BTC |
0.0346 BTC |
0.0313 BTC |
| 2023-07-02 |
0.0282 BTC |
672.7244 MKR |
0.0273 BTC |
0.0250 BTC |
0.0297 BTC |
0.0278 BTC |