Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0573 BTC |
1.3057 MKR |
0.0584 BTC |
0.0554 BTC |
0.0610 BTC |
0.0610 BTC |
| 2019-12-13 |
0.0690 BTC |
0.5000 MKR |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
| 2019-12-10 |
0.0690 BTC |
2.5600 MKR |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
| 2019-12-09 |
0.0690 BTC |
0.0092 MKR |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
| 2019-12-08 |
0.0764 BTC |
0.0180 MKR |
0.0764 BTC |
0.0764 BTC |
0.0764 BTC |
0.0764 BTC |
| 2019-12-04 |
0.0764 BTC |
1.0999 MKR |
0.0764 BTC |
0.0764 BTC |
0.0764 BTC |
0.0764 BTC |
| 2019-11-24 |
0.0763 BTC |
0.4517 MKR |
0.0757 BTC |
0.0757 BTC |
0.0764 BTC |
0.0764 BTC |
| 2019-11-23 |
0.0737 BTC |
0.3760 MKR |
0.0721 BTC |
0.0721 BTC |
0.0756 BTC |
0.0756 BTC |
| 2019-11-22 |
0.0673 BTC |
0.8510 MKR |
0.0703 BTC |
0.0657 BTC |
0.0717 BTC |
0.0717 BTC |
| 2019-11-20 |
0.0782 BTC |
0.0135 MKR |
0.0782 BTC |
0.0782 BTC |
0.0782 BTC |
0.0782 BTC |
| 2019-11-18 |
0.0716 BTC |
0.2821 MKR |
0.0723 BTC |
0.0694 BTC |
0.0782 BTC |
0.0782 BTC |
| 2019-11-17 |
0.0770 BTC |
0.2474 MKR |
0.0702 BTC |
0.0702 BTC |
0.0782 BTC |
0.0782 BTC |
| 2019-11-15 |
0.0715 BTC |
0.0511 MKR |
0.0737 BTC |
0.0702 BTC |
0.0737 BTC |
0.0702 BTC |
| 2019-11-10 |
0.0700 BTC |
2.1784 MKR |
0.0700 BTC |
0.0699 BTC |
0.0700 BTC |
0.0699 BTC |
| 2019-11-09 |
0.0686 BTC |
0.2385 MKR |
0.0685 BTC |
0.0675 BTC |
0.0790 BTC |
0.0699 BTC |
| 2019-11-08 |
0.0789 BTC |
0.9205 MKR |
0.1109 BTC |
0.0647 BTC |
0.1109 BTC |
0.0675 BTC |
| 2019-10-29 |
0.0548 BTC |
39.5388 MKR |
0.0545 BTC |
0.0527 BTC |
0.0565 BTC |
0.0554 BTC |
| 2019-10-24 |
0.0609 BTC |
27.0463 MKR |
0.0607 BTC |
0.0605 BTC |
0.0621 BTC |
0.0620 BTC |
| 2019-10-23 |
0.0601 BTC |
32.1520 MKR |
0.0609 BTC |
0.0587 BTC |
0.0613 BTC |
0.0604 BTC |
| 2019-10-22 |
0.0599 BTC |
0.6290 MKR |
0.0597 BTC |
0.0597 BTC |
0.0605 BTC |
0.0597 BTC |
| 2019-10-21 |
0.0612 BTC |
2.5892 MKR |
0.0603 BTC |
0.0601 BTC |
0.0621 BTC |
0.0605 BTC |
| 2019-10-20 |
0.0613 BTC |
3.3827 MKR |
0.0615 BTC |
0.0606 BTC |
0.0615 BTC |
0.0611 BTC |
| 2019-10-19 |
0.0619 BTC |
2.1900 MKR |
0.0615 BTC |
0.0615 BTC |
0.0623 BTC |
0.0615 BTC |
| 2019-10-18 |
0.0605 BTC |
5.7846 MKR |
0.0611 BTC |
0.0595 BTC |
0.0616 BTC |
0.0610 BTC |
| 2019-10-17 |
0.0602 BTC |
98.0311 MKR |
0.0612 BTC |
0.0591 BTC |
0.0612 BTC |
0.0608 BTC |
| 2019-10-16 |
0.0617 BTC |
64.5223 MKR |
0.0605 BTC |
0.0601 BTC |
0.0624 BTC |
0.0612 BTC |
| 2019-10-15 |
0.0609 BTC |
5.8809 MKR |
0.0605 BTC |
0.0596 BTC |
0.0623 BTC |
0.0605 BTC |
| 2019-10-14 |
0.0607 BTC |
14.4115 MKR |
0.0604 BTC |
0.0568 BTC |
0.0623 BTC |
0.0623 BTC |
| 2019-10-13 |
0.0611 BTC |
1.5437 MKR |
0.0614 BTC |
0.0599 BTC |
0.0614 BTC |
0.0614 BTC |
| 2019-10-12 |
0.0856 BTC |
7.0585 MKR |
0.0625 BTC |
0.0585 BTC |
0.0625 BTC |
0.0614 BTC |
| 2019-10-11 |
0.0636 BTC |
14.2890 MKR |
0.0635 BTC |
0.0614 BTC |
0.0642 BTC |
0.0614 BTC |
| 2019-10-10 |
0.0629 BTC |
77.3551 MKR |
0.0624 BTC |
0.0609 BTC |
0.0639 BTC |
0.0625 BTC |
| 2019-10-09 |
0.0603 BTC |
402.6030 MKR |
0.0558 BTC |
0.0548 BTC |
0.0633 BTC |
0.0622 BTC |
| 2019-10-08 |
0.0552 BTC |
15.2903 MKR |
0.0553 BTC |
0.0545 BTC |
0.0558 BTC |
0.0558 BTC |
| 2019-10-07 |
0.0550 BTC |
8.0447 MKR |
0.0535 BTC |
0.0535 BTC |
0.0552 BTC |
0.0552 BTC |
| 2019-10-06 |
0.0547 BTC |
70.8787 MKR |
0.0545 BTC |
0.0535 BTC |
0.0552 BTC |
0.0546 BTC |
| 2019-10-05 |
0.0542 BTC |
18.6078 MKR |
0.0546 BTC |
0.0524 BTC |
0.0546 BTC |
0.0536 BTC |
| 2019-10-04 |
0.0542 BTC |
60.6235 MKR |
0.0536 BTC |
0.0535 BTC |
0.0546 BTC |
0.0546 BTC |
| 2019-10-03 |
0.0532 BTC |
3.9034 MKR |
0.0536 BTC |
0.0527 BTC |
0.0542 BTC |
0.0539 BTC |
| 2019-10-02 |
0.0542 BTC |
21.2313 MKR |
0.0540 BTC |
0.0531 BTC |
0.0552 BTC |
0.0543 BTC |
| 2019-10-01 |
0.0534 BTC |
5.5683 MKR |
0.0528 BTC |
0.0528 BTC |
0.0545 BTC |
0.0537 BTC |
| 2019-09-30 |
0.0544 BTC |
6.3880 MKR |
0.0545 BTC |
0.0536 BTC |
0.0548 BTC |
0.0545 BTC |
| 2019-09-29 |
0.0538 BTC |
2.9417 MKR |
0.0536 BTC |
0.0536 BTC |
0.0545 BTC |
0.0539 BTC |
| 2019-09-28 |
0.0545 BTC |
5.7146 MKR |
0.0561 BTC |
0.0541 BTC |
0.0561 BTC |
0.0542 BTC |
| 2019-09-27 |
0.0560 BTC |
25.9632 MKR |
0.0545 BTC |
0.0545 BTC |
0.0564 BTC |
0.0562 BTC |
| 2019-09-26 |
0.0568 BTC |
64.6719 MKR |
0.0539 BTC |
0.0514 BTC |
0.0555 BTC |
0.0552 BTC |
| 2019-09-25 |
0.0528 BTC |
59.5025 MKR |
0.0515 BTC |
0.0515 BTC |
0.0538 BTC |
0.0535 BTC |
| 2019-09-24 |
0.0512 BTC |
26.6542 MKR |
0.0521 BTC |
0.0493 BTC |
0.0530 BTC |
0.0515 BTC |
| 2019-09-23 |
0.0531 BTC |
2.4122 MKR |
0.0529 BTC |
0.0521 BTC |
0.0544 BTC |
0.0534 BTC |
| 2019-09-22 |
0.0537 BTC |
5.7027 MKR |
0.0557 BTC |
0.0529 BTC |
0.0557 BTC |
0.0529 BTC |