Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0324 BTC |
93.7814 MKR |
0.0305 BTC |
0.0300 BTC |
0.0375 BTC |
0.0310 BTC |
| 2024-03-04 |
0.0321 BTC |
34.6184 MKR |
0.0334 BTC |
0.0308 BTC |
0.0334 BTC |
0.0308 BTC |
| 2024-03-03 |
0.0338 BTC |
45.9998 MKR |
0.0352 BTC |
0.0325 BTC |
0.0352 BTC |
0.0336 BTC |
| 2024-03-02 |
0.0343 BTC |
74.1378 MKR |
0.0339 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2024-03-01 |
0.0342 BTC |
26.5796 MKR |
0.0344 BTC |
0.0338 BTC |
0.0347 BTC |
0.0339 BTC |
| 2024-02-29 |
0.0352 BTC |
28.8343 MKR |
0.0352 BTC |
0.0340 BTC |
0.0361 BTC |
0.0340 BTC |
| 2024-02-28 |
0.0360 BTC |
18.1121 MKR |
0.0377 BTC |
0.0340 BTC |
0.0378 BTC |
0.0355 BTC |
| 2024-02-27 |
0.0377 BTC |
22.0192 MKR |
0.0383 BTC |
0.0373 BTC |
0.0388 BTC |
0.0374 BTC |
| 2024-02-26 |
0.0401 BTC |
29.4476 MKR |
0.0400 BTC |
0.0380 BTC |
0.0408 BTC |
0.0380 BTC |
| 2024-02-25 |
0.0393 BTC |
42.6954 MKR |
0.0393 BTC |
0.0391 BTC |
0.0400 BTC |
0.0399 BTC |
| 2024-02-24 |
0.0400 BTC |
69.7350 MKR |
0.0394 BTC |
0.0388 BTC |
0.0415 BTC |
0.0393 BTC |
| 2024-02-23 |
0.0394 BTC |
24.4926 MKR |
0.0397 BTC |
0.0386 BTC |
0.0402 BTC |
0.0394 BTC |
| 2024-02-22 |
0.0396 BTC |
9.5267 MKR |
0.0399 BTC |
0.0390 BTC |
0.0401 BTC |
0.0397 BTC |
| 2024-02-21 |
0.0398 BTC |
17.0475 MKR |
0.0407 BTC |
0.0391 BTC |
0.0407 BTC |
0.0397 BTC |
| 2024-02-20 |
0.0407 BTC |
12.9329 MKR |
0.0416 BTC |
0.0401 BTC |
0.0416 BTC |
0.0407 BTC |
| 2024-02-19 |
0.0419 BTC |
8.6642 MKR |
0.0420 BTC |
0.0413 BTC |
0.0425 BTC |
0.0420 BTC |
| 2024-02-18 |
0.0413 BTC |
16.6142 MKR |
0.0415 BTC |
0.0403 BTC |
0.0428 BTC |
0.0421 BTC |
| 2024-02-17 |
0.0404 BTC |
15.3591 MKR |
0.0399 BTC |
0.0399 BTC |
0.0413 BTC |
0.0412 BTC |
| 2024-02-16 |
0.0404 BTC |
21.5596 MKR |
0.0404 BTC |
0.0392 BTC |
0.0412 BTC |
0.0399 BTC |
| 2024-02-15 |
0.0398 BTC |
7.1810 MKR |
0.0400 BTC |
0.0390 BTC |
0.0411 BTC |
0.0399 BTC |
| 2024-02-14 |
0.0410 BTC |
18.0595 MKR |
0.0412 BTC |
0.0405 BTC |
0.0420 BTC |
0.0406 BTC |
| 2024-02-13 |
0.0419 BTC |
15.9097 MKR |
0.0414 BTC |
0.0412 BTC |
0.0427 BTC |
0.0419 BTC |
| 2024-02-12 |
0.0412 BTC |
6.0143 MKR |
0.0415 BTC |
0.0402 BTC |
0.0418 BTC |
0.0406 BTC |
| 2024-02-11 |
0.0419 BTC |
4.7956 MKR |
0.0415 BTC |
0.0415 BTC |
0.0422 BTC |
0.0415 BTC |
| 2024-02-10 |
0.0417 BTC |
10.6912 MKR |
0.0412 BTC |
0.0412 BTC |
0.0426 BTC |
0.0419 BTC |
| 2024-02-09 |
0.0420 BTC |
67.6366 MKR |
0.0431 BTC |
0.0409 BTC |
0.0431 BTC |
0.0417 BTC |
| 2024-02-08 |
0.0433 BTC |
10.6942 MKR |
0.0440 BTC |
0.0421 BTC |
0.0441 BTC |
0.0421 BTC |
| 2024-02-07 |
0.0449 BTC |
14.9323 MKR |
0.0454 BTC |
0.0440 BTC |
0.0454 BTC |
0.0440 BTC |
| 2024-02-06 |
0.0453 BTC |
61.9883 MKR |
0.0461 BTC |
0.0448 BTC |
0.0461 BTC |
0.0454 BTC |
| 2024-02-05 |
0.0459 BTC |
4.9466 MKR |
0.0473 BTC |
0.0456 BTC |
0.0473 BTC |
0.0456 BTC |
| 2024-02-04 |
0.0465 BTC |
6.6145 MKR |
0.0461 BTC |
0.0461 BTC |
0.0474 BTC |
0.0465 BTC |
| 2024-02-03 |
0.0465 BTC |
6.4098 MKR |
0.0460 BTC |
0.0457 BTC |
0.0474 BTC |
0.0468 BTC |
| 2024-02-02 |
0.0465 BTC |
2.9475 MKR |
0.0465 BTC |
0.0460 BTC |
0.0474 BTC |
0.0460 BTC |
| 2024-02-01 |
0.0464 BTC |
4.0522 MKR |
0.0457 BTC |
0.0457 BTC |
0.0468 BTC |
0.0457 BTC |
| 2024-01-31 |
0.0466 BTC |
11.2050 MKR |
0.0469 BTC |
0.0452 BTC |
0.0474 BTC |
0.0452 BTC |
| 2024-01-30 |
0.0453 BTC |
7.3227 MKR |
0.0462 BTC |
0.0448 BTC |
0.0469 BTC |
0.0469 BTC |
| 2024-01-29 |
0.0462 BTC |
7.4819 MKR |
0.0467 BTC |
0.0452 BTC |
0.0470 BTC |
0.0455 BTC |
| 2024-01-28 |
0.0471 BTC |
4.2867 MKR |
0.0479 BTC |
0.0465 BTC |
0.0479 BTC |
0.0468 BTC |
| 2024-01-27 |
0.0487 BTC |
12.6290 MKR |
0.0495 BTC |
0.0479 BTC |
0.0503 BTC |
0.0479 BTC |
| 2024-01-26 |
0.0520 BTC |
66.2498 MKR |
0.0525 BTC |
0.0495 BTC |
0.0533 BTC |
0.0495 BTC |
| 2024-01-25 |
0.0528 BTC |
11.3908 MKR |
0.0528 BTC |
0.0520 BTC |
0.0536 BTC |
0.0525 BTC |
| 2024-01-24 |
0.0507 BTC |
22.0097 MKR |
0.0485 BTC |
0.0484 BTC |
0.0530 BTC |
0.0528 BTC |
| 2024-01-23 |
0.0488 BTC |
34.3729 MKR |
0.0489 BTC |
0.0480 BTC |
0.0497 BTC |
0.0485 BTC |
| 2024-01-22 |
0.0483 BTC |
29.0679 MKR |
0.0482 BTC |
0.0475 BTC |
0.0489 BTC |
0.0489 BTC |
| 2024-01-21 |
0.0476 BTC |
7.6214 MKR |
0.0476 BTC |
0.0470 BTC |
0.0483 BTC |
0.0475 BTC |
| 2024-01-20 |
0.0477 BTC |
24.2490 MKR |
0.0468 BTC |
0.0467 BTC |
0.0481 BTC |
0.0476 BTC |
| 2024-01-19 |
0.0478 BTC |
18.6966 MKR |
0.0477 BTC |
0.0466 BTC |
0.0488 BTC |
0.0466 BTC |
| 2024-01-18 |
0.0473 BTC |
13.8867 MKR |
0.0468 BTC |
0.0465 BTC |
0.0479 BTC |
0.0476 BTC |
| 2024-01-17 |
0.0465 BTC |
6.6473 MKR |
0.0467 BTC |
0.0461 BTC |
0.0471 BTC |
0.0465 BTC |
| 2024-01-16 |
0.0468 BTC |
26.9651 MKR |
0.0480 BTC |
0.0457 BTC |
0.0485 BTC |
0.0461 BTC |