Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0500 BTC |
2.8094 MKR |
0.0497 BTC |
0.0493 BTC |
0.0506 BTC |
0.0506 BTC |
| 2023-10-07 |
0.0515 BTC |
1.4067 MKR |
0.0519 BTC |
0.0500 BTC |
0.0519 BTC |
0.0509 BTC |
| 2023-10-06 |
0.0530 BTC |
5.3354 MKR |
0.0540 BTC |
0.0515 BTC |
0.0540 BTC |
0.0519 BTC |
| 2023-10-05 |
0.0528 BTC |
4.4629 MKR |
0.0522 BTC |
0.0517 BTC |
0.0537 BTC |
0.0532 BTC |
| 2023-10-04 |
0.0517 BTC |
30.9997 MKR |
0.0499 BTC |
0.0499 BTC |
0.0523 BTC |
0.0519 BTC |
| 2023-10-03 |
0.0528 BTC |
7.3800 MKR |
0.0527 BTC |
0.0524 BTC |
0.0539 BTC |
0.0526 BTC |
| 2023-10-02 |
0.0528 BTC |
17.1917 MKR |
0.0531 BTC |
0.0505 BTC |
0.0537 BTC |
0.0522 BTC |
| 2023-10-01 |
0.0568 BTC |
28.6040 MKR |
0.0576 BTC |
0.0552 BTC |
0.0582 BTC |
0.0552 BTC |
| 2023-09-30 |
0.0560 BTC |
49.8527 MKR |
0.0545 BTC |
0.0544 BTC |
0.0570 BTC |
0.0570 BTC |
| 2023-09-29 |
0.0556 BTC |
46.0400 MKR |
0.0558 BTC |
0.0530 BTC |
0.0590 BTC |
0.0545 BTC |
| 2023-09-28 |
0.0557 BTC |
31.3271 MKR |
0.0576 BTC |
0.0549 BTC |
0.0581 BTC |
0.0567 BTC |
| 2023-09-27 |
0.0546 BTC |
59.7268 MKR |
0.0550 BTC |
0.0532 BTC |
0.0569 BTC |
0.0569 BTC |
| 2023-09-26 |
0.0520 BTC |
74.1409 MKR |
0.0509 BTC |
0.0502 BTC |
0.0544 BTC |
0.0537 BTC |
| 2023-09-25 |
0.0491 BTC |
11.1899 MKR |
0.0481 BTC |
0.0481 BTC |
0.0497 BTC |
0.0497 BTC |
| 2023-09-24 |
0.0482 BTC |
5.4421 MKR |
0.0486 BTC |
0.0478 BTC |
0.0494 BTC |
0.0478 BTC |
| 2023-09-23 |
0.0484 BTC |
3.6216 MKR |
0.0479 BTC |
0.0479 BTC |
0.0486 BTC |
0.0480 BTC |
| 2023-09-22 |
0.0481 BTC |
36.8158 MKR |
0.0488 BTC |
0.0477 BTC |
0.0489 BTC |
0.0478 BTC |
| 2023-09-21 |
0.0501 BTC |
61.0652 MKR |
0.0496 BTC |
0.0485 BTC |
0.0509 BTC |
0.0485 BTC |
| 2023-09-20 |
0.0487 BTC |
18.4783 MKR |
0.0479 BTC |
0.0477 BTC |
0.0500 BTC |
0.0495 BTC |
| 2023-09-19 |
0.0464 BTC |
2.4796 MKR |
0.0469 BTC |
0.0459 BTC |
0.0474 BTC |
0.0459 BTC |
| 2023-09-18 |
0.0470 BTC |
8.3318 MKR |
0.0472 BTC |
0.0459 BTC |
0.0474 BTC |
0.0462 BTC |
| 2023-09-17 |
0.0477 BTC |
20.3324 MKR |
0.0478 BTC |
0.0470 BTC |
0.0488 BTC |
0.0472 BTC |
| 2023-09-16 |
0.0483 BTC |
40.1569 MKR |
0.0480 BTC |
0.0474 BTC |
0.0489 BTC |
0.0477 BTC |
| 2023-09-15 |
0.0463 BTC |
38.9781 MKR |
0.0445 BTC |
0.0445 BTC |
0.0479 BTC |
0.0479 BTC |
| 2023-09-14 |
0.0442 BTC |
12.9018 MKR |
0.0440 BTC |
0.0433 BTC |
0.0452 BTC |
0.0439 BTC |
| 2023-09-13 |
0.0432 BTC |
1.8536 MKR |
0.0437 BTC |
0.0431 BTC |
0.0442 BTC |
0.0442 BTC |
| 2023-09-12 |
0.0424 BTC |
2.5575 MKR |
0.0426 BTC |
0.0421 BTC |
0.0431 BTC |
0.0422 BTC |
| 2023-09-11 |
0.0428 BTC |
1.3998 MKR |
0.0430 BTC |
0.0421 BTC |
0.0432 BTC |
0.0427 BTC |
| 2023-09-10 |
0.0432 BTC |
0.4525 MKR |
0.0435 BTC |
0.0432 BTC |
0.0435 BTC |
0.0432 BTC |
| 2023-09-09 |
0.0436 BTC |
0.3256 MKR |
0.0436 BTC |
0.0436 BTC |
0.0436 BTC |
0.0436 BTC |
| 2023-09-08 |
0.0434 BTC |
2.2494 MKR |
0.0436 BTC |
0.0430 BTC |
0.0444 BTC |
0.0441 BTC |
| 2023-09-07 |
0.0440 BTC |
10.9336 MKR |
0.0442 BTC |
0.0435 BTC |
0.0445 BTC |
0.0435 BTC |
| 2023-09-06 |
0.0434 BTC |
14.6036 MKR |
0.0437 BTC |
0.0425 BTC |
0.0442 BTC |
0.0436 BTC |
| 2023-09-05 |
0.0437 BTC |
18.9117 MKR |
0.0436 BTC |
0.0432 BTC |
0.0440 BTC |
0.0432 BTC |
| 2023-09-04 |
0.0439 BTC |
47.2226 MKR |
0.0432 BTC |
0.0421 BTC |
0.0448 BTC |
0.0428 BTC |
| 2023-09-03 |
0.0437 BTC |
21.7287 MKR |
0.0435 BTC |
0.0431 BTC |
0.0445 BTC |
0.0435 BTC |
| 2023-09-02 |
0.0447 BTC |
53.6292 MKR |
0.0444 BTC |
0.0430 BTC |
0.0458 BTC |
0.0435 BTC |
| 2023-09-01 |
0.0442 BTC |
104.7582 MKR |
0.0444 BTC |
0.0426 BTC |
0.0454 BTC |
0.0438 BTC |
| 2023-08-31 |
0.0431 BTC |
302.4300 MKR |
0.0384 BTC |
0.0384 BTC |
0.0450 BTC |
0.0441 BTC |
| 2023-08-30 |
0.0385 BTC |
6.9442 MKR |
0.0387 BTC |
0.0380 BTC |
0.0387 BTC |
0.0382 BTC |
| 2023-08-29 |
0.0386 BTC |
6.8300 MKR |
0.0396 BTC |
0.0373 BTC |
0.0396 BTC |
0.0373 BTC |
| 2023-08-28 |
0.0407 BTC |
8.1849 MKR |
0.0411 BTC |
0.0390 BTC |
0.0413 BTC |
0.0390 BTC |
| 2023-08-27 |
0.0403 BTC |
12.2143 MKR |
0.0401 BTC |
0.0393 BTC |
0.0411 BTC |
0.0404 BTC |
| 2023-08-26 |
0.0389 BTC |
0.7526 MKR |
0.0382 BTC |
0.0382 BTC |
0.0397 BTC |
0.0396 BTC |
| 2023-08-25 |
0.0387 BTC |
3.9390 MKR |
0.0388 BTC |
0.0382 BTC |
0.0388 BTC |
0.0382 BTC |
| 2023-08-24 |
0.0408 BTC |
1.2340 MKR |
0.0403 BTC |
0.0401 BTC |
0.0413 BTC |
0.0401 BTC |
| 2023-08-23 |
0.0395 BTC |
5.9340 MKR |
0.0399 BTC |
0.0391 BTC |
0.0406 BTC |
0.0406 BTC |
| 2023-08-22 |
0.0394 BTC |
20.7108 MKR |
0.0417 BTC |
0.0390 BTC |
0.0430 BTC |
0.0391 BTC |
| 2023-08-21 |
0.0417 BTC |
4.2001 MKR |
0.0422 BTC |
0.0413 BTC |
0.0425 BTC |
0.0413 BTC |
| 2023-08-20 |
0.0426 BTC |
1.2875 MKR |
0.0421 BTC |
0.0420 BTC |
0.0426 BTC |
0.0426 BTC |