Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0538 BTC |
7.1180 MKR |
0.0537 BTC |
0.0533 BTC |
0.0557 BTC |
0.0557 BTC |
| 2019-09-20 |
0.0542 BTC |
19.9076 MKR |
0.0528 BTC |
0.0528 BTC |
0.0555 BTC |
0.0545 BTC |
| 2019-09-19 |
0.0531 BTC |
19.3597 MKR |
0.0528 BTC |
0.0521 BTC |
0.0536 BTC |
0.0529 BTC |
| 2019-09-18 |
0.0527 BTC |
64.4054 MKR |
0.0526 BTC |
0.0510 BTC |
0.0532 BTC |
0.0521 BTC |
| 2019-09-17 |
0.0500 BTC |
61.8761 MKR |
0.0450 BTC |
0.0437 BTC |
0.0526 BTC |
0.0511 BTC |
| 2019-09-16 |
0.0467 BTC |
15.9163 MKR |
0.0461 BTC |
0.0456 BTC |
0.0474 BTC |
0.0464 BTC |
| 2019-09-15 |
0.0451 BTC |
27.7030 MKR |
0.0449 BTC |
0.0446 BTC |
0.0461 BTC |
0.0452 BTC |
| 2019-09-14 |
0.0450 BTC |
31.5135 MKR |
0.0454 BTC |
0.0437 BTC |
0.0461 BTC |
0.0447 BTC |
| 2019-09-13 |
0.0448 BTC |
1.8518 MKR |
0.0454 BTC |
0.0440 BTC |
0.0454 BTC |
0.0453 BTC |
| 2019-09-12 |
0.0455 BTC |
12.2547 MKR |
0.0467 BTC |
0.0440 BTC |
0.0471 BTC |
0.0441 BTC |
| 2019-09-11 |
0.0477 BTC |
17.4993 MKR |
0.0484 BTC |
0.0460 BTC |
0.0493 BTC |
0.0467 BTC |
| 2019-09-10 |
0.0478 BTC |
20.4526 MKR |
0.0464 BTC |
0.0458 BTC |
0.0484 BTC |
0.0484 BTC |
| 2019-09-09 |
0.0453 BTC |
8.8260 MKR |
0.0446 BTC |
0.0427 BTC |
0.0464 BTC |
0.0451 BTC |
| 2019-09-08 |
0.0425 BTC |
13.7946 MKR |
0.0420 BTC |
0.0420 BTC |
0.0446 BTC |
0.0446 BTC |
| 2019-09-07 |
0.0417 BTC |
55.6622 MKR |
0.0410 BTC |
0.0401 BTC |
0.0422 BTC |
0.0420 BTC |
| 2019-09-06 |
0.0408 BTC |
116.6938 MKR |
0.0439 BTC |
0.0378 BTC |
0.0439 BTC |
0.0405 BTC |
| 2019-09-05 |
0.0442 BTC |
3.5227 MKR |
0.0449 BTC |
0.0439 BTC |
0.0449 BTC |
0.0439 BTC |
| 2019-09-04 |
0.0456 BTC |
5.6717 MKR |
0.0460 BTC |
0.0446 BTC |
0.0462 BTC |
0.0446 BTC |
| 2019-09-03 |
0.0449 BTC |
14.1649 MKR |
0.0460 BTC |
0.0446 BTC |
0.0463 BTC |
0.0448 BTC |
| 2019-09-02 |
0.0476 BTC |
39.3532 MKR |
0.0499 BTC |
0.0463 BTC |
0.0499 BTC |
0.0463 BTC |
| 2019-09-01 |
0.0496 BTC |
30.0529 MKR |
0.0499 BTC |
0.0480 BTC |
0.0503 BTC |
0.0487 BTC |
| 2019-08-31 |
0.0496 BTC |
1.0396 MKR |
0.0496 BTC |
0.0487 BTC |
0.0500 BTC |
0.0500 BTC |
| 2019-08-30 |
0.0498 BTC |
2.3314 MKR |
0.0500 BTC |
0.0487 BTC |
0.0500 BTC |
0.0498 BTC |
| 2019-08-29 |
0.0506 BTC |
51.1055 MKR |
0.0506 BTC |
0.0481 BTC |
0.0516 BTC |
0.0498 BTC |
| 2019-08-28 |
0.0503 BTC |
28.4236 MKR |
0.0500 BTC |
0.0487 BTC |
0.0510 BTC |
0.0497 BTC |
| 2019-08-27 |
0.0500 BTC |
35.2610 MKR |
0.0504 BTC |
0.0485 BTC |
0.0510 BTC |
0.0510 BTC |
| 2019-08-26 |
0.0499 BTC |
20.3036 MKR |
0.0495 BTC |
0.0478 BTC |
0.0504 BTC |
0.0504 BTC |
| 2019-08-25 |
0.0498 BTC |
11.5801 MKR |
0.0500 BTC |
0.0494 BTC |
0.0500 BTC |
0.0496 BTC |
| 2019-08-24 |
0.0489 BTC |
8.4513 MKR |
0.0489 BTC |
0.0476 BTC |
0.0497 BTC |
0.0497 BTC |
| 2019-08-23 |
0.0488 BTC |
89.2372 MKR |
0.0488 BTC |
0.0424 BTC |
0.0500 BTC |
0.0486 BTC |
| 2019-08-22 |
0.0490 BTC |
16.5612 MKR |
0.0487 BTC |
0.0485 BTC |
0.0498 BTC |
0.0498 BTC |
| 2019-08-21 |
0.0482 BTC |
17.9694 MKR |
0.0474 BTC |
0.0473 BTC |
0.0490 BTC |
0.0480 BTC |
| 2019-08-20 |
0.0472 BTC |
16.1215 MKR |
0.0473 BTC |
0.0466 BTC |
0.0480 BTC |
0.0479 BTC |
| 2019-08-19 |
0.0475 BTC |
28.9922 MKR |
0.0484 BTC |
0.0465 BTC |
0.0490 BTC |
0.0485 BTC |
| 2019-08-18 |
0.0492 BTC |
21.1503 MKR |
0.0500 BTC |
0.0484 BTC |
0.0511 BTC |
0.0485 BTC |
| 2019-08-17 |
0.0499 BTC |
41.6729 MKR |
0.0493 BTC |
0.0490 BTC |
0.0511 BTC |
0.0506 BTC |
| 2019-08-16 |
0.0450 BTC |
86.2611 MKR |
0.0484 BTC |
0.0373 BTC |
0.0504 BTC |
0.0504 BTC |
| 2019-08-15 |
0.0457 BTC |
141.5894 MKR |
0.0437 BTC |
0.0430 BTC |
0.0484 BTC |
0.0484 BTC |
| 2019-08-14 |
0.0452 BTC |
66.4860 MKR |
0.0433 BTC |
0.0433 BTC |
0.0474 BTC |
0.0437 BTC |
| 2019-08-13 |
0.0424 BTC |
39.2966 MKR |
0.0428 BTC |
0.0417 BTC |
0.0433 BTC |
0.0433 BTC |
| 2019-08-12 |
0.0426 BTC |
82.9969 MKR |
0.0440 BTC |
0.0419 BTC |
0.0440 BTC |
0.0428 BTC |
| 2019-08-11 |
0.0432 BTC |
65.9580 MKR |
0.0426 BTC |
0.0423 BTC |
0.0440 BTC |
0.0440 BTC |
| 2019-08-10 |
0.0425 BTC |
208.5678 MKR |
0.0416 BTC |
0.0408 BTC |
0.0439 BTC |
0.0426 BTC |
| 2019-08-09 |
0.0520 BTC |
2,531.0524 MKR |
0.0450 BTC |
0.0402 BTC |
0.0624 BTC |
0.0416 BTC |