Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0386 BTC |
2.1438 MKR |
0.0388 BTC |
0.0383 BTC |
0.0391 BTC |
0.0388 BTC |
| 2023-11-24 |
0.0395 BTC |
23.6151 MKR |
0.0397 BTC |
0.0386 BTC |
0.0401 BTC |
0.0387 BTC |
| 2023-11-23 |
0.0396 BTC |
84.2918 MKR |
0.0397 BTC |
0.0385 BTC |
0.0399 BTC |
0.0391 BTC |
| 2023-11-22 |
0.0398 BTC |
30.4540 MKR |
0.0379 BTC |
0.0379 BTC |
0.0408 BTC |
0.0397 BTC |
| 2023-11-21 |
0.0388 BTC |
37.0919 MKR |
0.0378 BTC |
0.0370 BTC |
0.0397 BTC |
0.0377 BTC |
| 2023-11-20 |
0.0373 BTC |
15.8609 MKR |
0.0371 BTC |
0.0369 BTC |
0.0378 BTC |
0.0369 BTC |
| 2023-11-19 |
0.0374 BTC |
7.3798 MKR |
0.0366 BTC |
0.0366 BTC |
0.0377 BTC |
0.0369 BTC |
| 2023-11-18 |
0.0370 BTC |
5.0937 MKR |
0.0373 BTC |
0.0365 BTC |
0.0375 BTC |
0.0375 BTC |
| 2023-11-17 |
0.0370 BTC |
30.4028 MKR |
0.0370 BTC |
0.0361 BTC |
0.0380 BTC |
0.0373 BTC |
| 2023-11-16 |
0.0377 BTC |
11.1382 MKR |
0.0377 BTC |
0.0364 BTC |
0.0383 BTC |
0.0376 BTC |
| 2023-11-15 |
0.0386 BTC |
20.3498 MKR |
0.0388 BTC |
0.0374 BTC |
0.0400 BTC |
0.0379 BTC |
| 2023-11-14 |
0.0382 BTC |
62.0560 MKR |
0.0378 BTC |
0.0371 BTC |
0.0390 BTC |
0.0383 BTC |
| 2023-11-13 |
0.0364 BTC |
44.1769 MKR |
0.0347 BTC |
0.0347 BTC |
0.0390 BTC |
0.0375 BTC |
| 2023-11-12 |
0.0344 BTC |
13.7048 MKR |
0.0346 BTC |
0.0338 BTC |
0.0350 BTC |
0.0343 BTC |
| 2023-11-11 |
0.0352 BTC |
6.7793 MKR |
0.0360 BTC |
0.0346 BTC |
0.0361 BTC |
0.0348 BTC |
| 2023-11-10 |
0.0366 BTC |
35.0962 MKR |
0.0372 BTC |
0.0348 BTC |
0.0375 BTC |
0.0361 BTC |
| 2023-11-09 |
0.0363 BTC |
95.2253 MKR |
0.0365 BTC |
0.0342 BTC |
0.0373 BTC |
0.0364 BTC |
| 2023-11-08 |
0.0372 BTC |
4.3191 MKR |
0.0367 BTC |
0.0367 BTC |
0.0382 BTC |
0.0368 BTC |
| 2023-11-07 |
0.0375 BTC |
18.9344 MKR |
0.0378 BTC |
0.0360 BTC |
0.0378 BTC |
0.0361 BTC |
| 2023-11-06 |
0.0379 BTC |
34.6177 MKR |
0.0381 BTC |
0.0377 BTC |
0.0385 BTC |
0.0378 BTC |
| 2023-11-05 |
0.0380 BTC |
33.6015 MKR |
0.0387 BTC |
0.0376 BTC |
0.0387 BTC |
0.0376 BTC |
| 2023-11-04 |
0.0384 BTC |
3.9140 MKR |
0.0388 BTC |
0.0382 BTC |
0.0389 BTC |
0.0382 BTC |
| 2023-11-03 |
0.0378 BTC |
24.5295 MKR |
0.0377 BTC |
0.0371 BTC |
0.0387 BTC |
0.0380 BTC |
| 2023-11-02 |
0.0373 BTC |
5.0376 MKR |
0.0377 BTC |
0.0370 BTC |
0.0383 BTC |
0.0370 BTC |
| 2023-11-01 |
0.0385 BTC |
15.3147 MKR |
0.0395 BTC |
0.0374 BTC |
0.0423 BTC |
0.0377 BTC |
| 2023-10-31 |
0.0403 BTC |
5.3271 MKR |
0.0404 BTC |
0.0397 BTC |
0.0424 BTC |
0.0397 BTC |
| 2023-10-30 |
0.0409 BTC |
2.9357 MKR |
0.0411 BTC |
0.0407 BTC |
0.0425 BTC |
0.0425 BTC |
| 2023-10-29 |
0.0422 BTC |
2.8780 MKR |
0.0429 BTC |
0.0409 BTC |
0.0429 BTC |
0.0427 BTC |
| 2023-10-28 |
0.0419 BTC |
7.6348 MKR |
0.0409 BTC |
0.0409 BTC |
0.0430 BTC |
0.0422 BTC |
| 2023-10-27 |
0.0413 BTC |
10.9206 MKR |
0.0412 BTC |
0.0407 BTC |
0.0425 BTC |
0.0407 BTC |
| 2023-10-26 |
0.0415 BTC |
3.9242 MKR |
0.0416 BTC |
0.0409 BTC |
0.0428 BTC |
0.0425 BTC |
| 2023-10-25 |
0.0429 BTC |
4.7622 MKR |
0.0445 BTC |
0.0414 BTC |
0.0447 BTC |
0.0414 BTC |
| 2023-10-24 |
0.0452 BTC |
2.7988 MKR |
0.0471 BTC |
0.0436 BTC |
0.0480 BTC |
0.0436 BTC |
| 2023-10-23 |
0.0488 BTC |
4.7852 MKR |
0.0488 BTC |
0.0483 BTC |
0.0493 BTC |
0.0485 BTC |
| 2023-10-22 |
0.0479 BTC |
1.8476 MKR |
0.0478 BTC |
0.0474 BTC |
0.0484 BTC |
0.0480 BTC |
| 2023-10-21 |
0.0482 BTC |
4.4344 MKR |
0.0479 BTC |
0.0476 BTC |
0.0490 BTC |
0.0476 BTC |
| 2023-10-20 |
0.0487 BTC |
1.9803 MKR |
0.0490 BTC |
0.0476 BTC |
0.0490 BTC |
0.0476 BTC |
| 2023-10-19 |
0.0485 BTC |
1.2703 MKR |
0.0485 BTC |
0.0484 BTC |
0.0490 BTC |
0.0485 BTC |
| 2023-10-18 |
0.0486 BTC |
0.8191 MKR |
0.0485 BTC |
0.0482 BTC |
0.0491 BTC |
0.0488 BTC |
| 2023-10-17 |
0.0496 BTC |
3.8843 MKR |
0.0497 BTC |
0.0489 BTC |
0.0501 BTC |
0.0491 BTC |
| 2023-10-16 |
0.0511 BTC |
13.1826 MKR |
0.0537 BTC |
0.0479 BTC |
0.0537 BTC |
0.0496 BTC |
| 2023-10-15 |
0.0528 BTC |
4.8166 MKR |
0.0531 BTC |
0.0522 BTC |
0.0537 BTC |
0.0537 BTC |
| 2023-10-14 |
0.0532 BTC |
6.8152 MKR |
0.0538 BTC |
0.0522 BTC |
0.0541 BTC |
0.0522 BTC |
| 2023-10-13 |
0.0523 BTC |
6.7583 MKR |
0.0514 BTC |
0.0504 BTC |
0.0542 BTC |
0.0531 BTC |
| 2023-10-12 |
0.0512 BTC |
6.3462 MKR |
0.0523 BTC |
0.0498 BTC |
0.0528 BTC |
0.0505 BTC |
| 2023-10-11 |
0.0512 BTC |
4.2609 MKR |
0.0503 BTC |
0.0503 BTC |
0.0521 BTC |
0.0520 BTC |
| 2023-10-10 |
0.0496 BTC |
0.5158 MKR |
0.0496 BTC |
0.0495 BTC |
0.0498 BTC |
0.0497 BTC |
| 2023-10-09 |
0.0498 BTC |
35.9043 MKR |
0.0505 BTC |
0.0491 BTC |
0.0505 BTC |
0.0498 BTC |
| 2023-10-08 |
0.0500 BTC |
2.8094 MKR |
0.0497 BTC |
0.0493 BTC |
0.0506 BTC |
0.0506 BTC |
| 2023-10-07 |
0.0515 BTC |
1.4067 MKR |
0.0519 BTC |
0.0500 BTC |
0.0519 BTC |
0.0509 BTC |