Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
299.0579 KRW |
11,389,218.3168 MINA |
292.0000 KRW |
285.0000 KRW |
309.0000 KRW |
291.0000 KRW |
| 2025-07-17 |
287.5784 KRW |
5,823,871.8371 MINA |
287.0000 KRW |
281.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2025-07-16 |
285.8103 KRW |
6,445,569.6621 MINA |
284.0000 KRW |
278.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2025-07-15 |
269.4253 KRW |
7,481,666.9242 MINA |
273.0000 KRW |
261.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-07-14 |
278.9767 KRW |
12,306,309.8165 MINA |
272.0000 KRW |
268.0000 KRW |
289.0000 KRW |
272.0000 KRW |
| 2025-07-13 |
269.6934 KRW |
5,766,054.4077 MINA |
266.0000 KRW |
263.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2025-07-12 |
263.6166 KRW |
5,840,856.4696 MINA |
261.0000 KRW |
255.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2025-07-11 |
266.8986 KRW |
7,833,426.1368 MINA |
259.0000 KRW |
254.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2025-07-10 |
244.8760 KRW |
3,780,298.9371 MINA |
244.0000 KRW |
241.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-07-09 |
237.4998 KRW |
3,254,052.5441 MINA |
233.0000 KRW |
230.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-07-08 |
227.2909 KRW |
3,330,432.4323 MINA |
227.0000 KRW |
224.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-07-07 |
229.4553 KRW |
2,172,117.9767 MINA |
231.0000 KRW |
225.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2025-07-06 |
229.7897 KRW |
1,063,938.9185 MINA |
231.0000 KRW |
226.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-07-05 |
229.1895 KRW |
1,298,236.6374 MINA |
230.0000 KRW |
225.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2025-07-04 |
234.5927 KRW |
4,595,466.1943 MINA |
241.0000 KRW |
226.0000 KRW |
244.0000 KRW |
227.0000 KRW |
| 2025-07-03 |
244.6455 KRW |
4,447,126.8722 MINA |
239.0000 KRW |
239.0000 KRW |
251.0000 KRW |
241.0000 KRW |
| 2025-07-02 |
232.0220 KRW |
2,000,430.7147 MINA |
224.0000 KRW |
221.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-07-01 |
228.0385 KRW |
1,747,441.5694 MINA |
231.0000 KRW |
225.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2025-06-30 |
238.6187 KRW |
2,847,792.0732 MINA |
246.0000 KRW |
232.0000 KRW |
249.0000 KRW |
235.0000 KRW |
| 2025-06-29 |
236.9755 KRW |
1,619,646.8026 MINA |
236.0000 KRW |
232.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-06-28 |
233.2614 KRW |
2,993,681.7602 MINA |
233.0000 KRW |
229.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-06-27 |
228.5875 KRW |
2,597,120.2782 MINA |
228.0000 KRW |
224.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2025-06-26 |
234.1637 KRW |
4,960,126.8302 MINA |
236.0000 KRW |
224.0000 KRW |
242.0000 KRW |
230.0000 KRW |
| 2025-06-25 |
243.8113 KRW |
5,016,292.8459 MINA |
245.0000 KRW |
237.0000 KRW |
251.0000 KRW |
238.0000 KRW |
| 2025-06-24 |
237.5891 KRW |
3,547,447.0250 MINA |
237.0000 KRW |
233.0000 KRW |
242.0000 KRW |
236.0000 KRW |
| 2025-06-23 |
223.9616 KRW |
5,973,279.9641 MINA |
216.0000 KRW |
215.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2025-06-22 |
218.4074 KRW |
6,443,641.5637 MINA |
226.0000 KRW |
208.0000 KRW |
229.0000 KRW |
210.0000 KRW |
| 2025-06-21 |
233.6367 KRW |
7,695,351.0402 MINA |
235.0000 KRW |
221.0000 KRW |
245.0000 KRW |
223.0000 KRW |
| 2025-06-20 |
241.4510 KRW |
4,221,002.6390 MINA |
240.0000 KRW |
236.0000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2025-06-19 |
240.6774 KRW |
2,368,705.8154 MINA |
244.0000 KRW |
236.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2025-06-18 |
238.9742 KRW |
1,688,949.5631 MINA |
241.0000 KRW |
234.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2025-06-17 |
244.3519 KRW |
4,758,082.9697 MINA |
248.0000 KRW |
236.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2025-06-16 |
256.1605 KRW |
2,801,420.8097 MINA |
251.0000 KRW |
248.0000 KRW |
261.0000 KRW |
256.0000 KRW |
| 2025-06-15 |
254.8980 KRW |
1,282,955.1330 MINA |
255.0000 KRW |
252.0000 KRW |
258.0000 KRW |
254.0000 KRW |
| 2025-06-14 |
254.1429 KRW |
1,833,489.2070 MINA |
257.0000 KRW |
251.0000 KRW |
258.0000 KRW |
252.0000 KRW |
| 2025-06-13 |
252.3247 KRW |
9,807,617.7341 MINA |
267.0000 KRW |
247.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2025-06-12 |
280.9011 KRW |
2,388,889.7540 MINA |
287.0000 KRW |
274.0000 KRW |
289.0000 KRW |
275.0000 KRW |
| 2025-06-11 |
297.4293 KRW |
3,982,435.5883 MINA |
296.0000 KRW |
287.0000 KRW |
304.0000 KRW |
288.0000 KRW |
| 2025-06-10 |
284.9798 KRW |
2,196,841.5255 MINA |
284.0000 KRW |
281.0000 KRW |
293.0000 KRW |
293.0000 KRW |
| 2025-06-09 |
279.7252 KRW |
2,470,819.2896 MINA |
278.0000 KRW |
274.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2025-06-08 |
279.1353 KRW |
877,515.6471 MINA |
281.0000 KRW |
276.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2025-06-07 |
278.8712 KRW |
1,568,401.8860 MINA |
272.0000 KRW |
271.0000 KRW |
288.0000 KRW |
282.0000 KRW |
| 2025-06-06 |
272.8574 KRW |
2,434,712.1079 MINA |
268.0000 KRW |
267.0000 KRW |
279.0000 KRW |
273.0000 KRW |
| 2025-06-05 |
280.5798 KRW |
6,280,163.0656 MINA |
290.0000 KRW |
266.0000 KRW |
293.0000 KRW |
269.0000 KRW |
| 2025-06-04 |
299.1518 KRW |
2,343,958.8015 MINA |
303.0000 KRW |
291.0000 KRW |
306.0000 KRW |
292.0000 KRW |
| 2025-06-03 |
303.8771 KRW |
2,819,169.7322 MINA |
303.0000 KRW |
299.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2025-06-02 |
295.0360 KRW |
2,536,970.1484 MINA |
300.0000 KRW |
291.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-06-01 |
296.6349 KRW |
1,763,632.8814 MINA |
300.0000 KRW |
291.0000 KRW |
303.0000 KRW |
300.0000 KRW |
| 2025-05-31 |
296.5474 KRW |
3,772,365.8430 MINA |
301.0000 KRW |
289.0000 KRW |
315.0000 KRW |
302.0000 KRW |
| 2025-05-30 |
318.3222 KRW |
4,740,623.4484 MINA |
334.0000 KRW |
303.0000 KRW |
336.0000 KRW |
303.0000 KRW |