Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
352.2626 KRW |
4,470,581.0580 MINA |
367.0000 KRW |
341.0000 KRW |
370.0000 KRW |
352.0000 KRW |
| 2025-05-18 |
361.2158 KRW |
2,429,851.7171 MINA |
351.0000 KRW |
346.0000 KRW |
374.0000 KRW |
354.0000 KRW |
| 2025-05-17 |
353.3823 KRW |
3,007,121.1602 MINA |
361.0000 KRW |
346.0000 KRW |
362.0000 KRW |
352.0000 KRW |
| 2025-05-16 |
371.2530 KRW |
3,074,233.8672 MINA |
367.0000 KRW |
363.0000 KRW |
380.0000 KRW |
365.0000 KRW |
| 2025-05-15 |
375.5527 KRW |
6,251,559.3302 MINA |
393.0000 KRW |
363.0000 KRW |
398.0000 KRW |
368.0000 KRW |
| 2025-05-14 |
406.6805 KRW |
4,694,657.9758 MINA |
416.0000 KRW |
392.0000 KRW |
421.0000 KRW |
394.0000 KRW |
| 2025-05-13 |
398.4547 KRW |
5,932,437.5121 MINA |
408.0000 KRW |
382.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2025-05-12 |
409.4841 KRW |
10,419,551.1045 MINA |
407.0000 KRW |
384.0000 KRW |
431.0000 KRW |
406.0000 KRW |
| 2025-05-11 |
412.9350 KRW |
21,971,334.2640 MINA |
404.0000 KRW |
386.0000 KRW |
441.0000 KRW |
408.0000 KRW |
| 2025-05-10 |
380.7179 KRW |
8,605,291.1820 MINA |
368.0000 KRW |
364.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-05-09 |
357.3984 KRW |
6,609,975.4860 MINA |
342.0000 KRW |
340.0000 KRW |
369.0000 KRW |
366.0000 KRW |
| 2025-05-08 |
329.0667 KRW |
3,027,781.4981 MINA |
313.0000 KRW |
313.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2025-05-07 |
311.6175 KRW |
1,557,997.3062 MINA |
312.0000 KRW |
306.0000 KRW |
317.0000 KRW |
307.0000 KRW |
| 2025-05-06 |
312.5924 KRW |
2,195,059.9370 MINA |
319.0000 KRW |
304.0000 KRW |
324.0000 KRW |
310.0000 KRW |
| 2025-05-05 |
319.5141 KRW |
2,148,217.9143 MINA |
318.0000 KRW |
313.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2025-05-04 |
320.5608 KRW |
1,783,357.6634 MINA |
327.0000 KRW |
315.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2025-05-03 |
333.0903 KRW |
2,262,046.5100 MINA |
346.0000 KRW |
321.0000 KRW |
346.0000 KRW |
328.0000 KRW |
| 2025-05-02 |
344.7817 KRW |
1,806,646.8863 MINA |
348.0000 KRW |
338.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2025-05-01 |
347.0836 KRW |
2,715,327.5385 MINA |
339.0000 KRW |
339.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2025-04-30 |
341.8122 KRW |
4,184,290.2617 MINA |
344.0000 KRW |
330.0000 KRW |
359.0000 KRW |
340.0000 KRW |
| 2025-04-29 |
352.5331 KRW |
2,663,952.7961 MINA |
351.0000 KRW |
346.0000 KRW |
359.0000 KRW |
350.0000 KRW |
| 2025-04-28 |
348.8750 KRW |
3,464,698.4618 MINA |
345.0000 KRW |
335.0000 KRW |
360.0000 KRW |
352.0000 KRW |
| 2025-04-27 |
353.5716 KRW |
2,510,281.4057 MINA |
365.0000 KRW |
342.0000 KRW |
368.0000 KRW |
345.0000 KRW |
| 2025-04-26 |
367.5546 KRW |
2,497,694.9465 MINA |
363.0000 KRW |
357.0000 KRW |
374.0000 KRW |
365.0000 KRW |
| 2025-04-25 |
360.2838 KRW |
3,522,202.1806 MINA |
353.0000 KRW |
349.0000 KRW |
368.0000 KRW |
359.0000 KRW |
| 2025-04-24 |
341.6530 KRW |
2,981,053.4681 MINA |
344.0000 KRW |
331.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2025-04-23 |
342.2283 KRW |
4,017,203.0457 MINA |
336.0000 KRW |
335.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2025-04-22 |
322.2273 KRW |
5,869,581.9710 MINA |
313.0000 KRW |
306.0000 KRW |
338.0000 KRW |
337.0000 KRW |
| 2025-04-21 |
316.2597 KRW |
4,053,373.6371 MINA |
314.0000 KRW |
310.0000 KRW |
322.0000 KRW |
310.0000 KRW |
| 2025-04-20 |
310.6724 KRW |
2,578,718.3970 MINA |
310.0000 KRW |
304.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-04-19 |
306.0101 KRW |
2,542,912.9408 MINA |
302.0000 KRW |
301.0000 KRW |
310.0000 KRW |
308.0000 KRW |
| 2025-04-18 |
300.2874 KRW |
4,187,088.9388 MINA |
290.0000 KRW |
288.0000 KRW |
311.0000 KRW |
302.0000 KRW |
| 2025-04-17 |
289.2337 KRW |
3,185,102.8130 MINA |
291.0000 KRW |
285.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2025-04-16 |
294.7163 KRW |
4,104,768.2851 MINA |
301.0000 KRW |
285.0000 KRW |
304.0000 KRW |
290.0000 KRW |
| 2025-04-15 |
304.2293 KRW |
2,323,963.8508 MINA |
305.0000 KRW |
300.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2025-04-14 |
306.0968 KRW |
3,223,711.1292 MINA |
302.0000 KRW |
300.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2025-04-13 |
316.0002 KRW |
3,521,282.2357 MINA |
326.0000 KRW |
300.0000 KRW |
326.0000 KRW |
301.0000 KRW |
| 2025-04-12 |
324.9362 KRW |
10,244,822.3913 MINA |
310.0000 KRW |
306.0000 KRW |
346.0000 KRW |
320.0000 KRW |
| 2025-04-11 |
308.9739 KRW |
2,564,786.1232 MINA |
307.0000 KRW |
303.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2025-04-10 |
307.9976 KRW |
2,558,925.8593 MINA |
312.0000 KRW |
297.0000 KRW |
315.0000 KRW |
306.0000 KRW |
| 2025-04-09 |
297.3929 KRW |
4,463,742.7929 MINA |
288.0000 KRW |
277.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-04-08 |
297.8647 KRW |
2,187,628.4732 MINA |
304.0000 KRW |
286.0000 KRW |
312.0000 KRW |
288.0000 KRW |
| 2025-04-07 |
294.4919 KRW |
4,243,095.0462 MINA |
303.0000 KRW |
274.0000 KRW |
317.0000 KRW |
302.0000 KRW |
| 2025-04-06 |
325.7373 KRW |
2,619,441.3788 MINA |
336.0000 KRW |
305.0000 KRW |
341.0000 KRW |
307.0000 KRW |
| 2025-04-05 |
338.5597 KRW |
842,095.6681 MINA |
341.0000 KRW |
333.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2025-04-04 |
340.5826 KRW |
1,561,441.8353 MINA |
342.0000 KRW |
331.0000 KRW |
348.0000 KRW |
344.0000 KRW |
| 2025-04-03 |
332.6843 KRW |
3,295,621.4877 MINA |
337.0000 KRW |
323.0000 KRW |
347.0000 KRW |
339.0000 KRW |
| 2025-04-02 |
348.9547 KRW |
2,690,409.8138 MINA |
359.0000 KRW |
334.0000 KRW |
366.0000 KRW |
336.0000 KRW |
| 2025-04-01 |
362.6836 KRW |
2,025,196.3171 MINA |
356.0000 KRW |
355.0000 KRW |
373.0000 KRW |
358.0000 KRW |
| 2025-03-31 |
356.4755 KRW |
2,690,707.4453 MINA |
363.0000 KRW |
349.0000 KRW |
366.0000 KRW |
358.0000 KRW |