Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
250.8831 KRW |
1,525,306.9624 MINA |
252.0000 KRW |
248.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-08-26 |
246.7999 KRW |
2,159,618.9867 MINA |
243.0000 KRW |
241.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-08-25 |
251.9877 KRW |
4,220,576.4891 MINA |
259.0000 KRW |
241.0000 KRW |
263.0000 KRW |
242.0000 KRW |
| 2025-08-24 |
260.5467 KRW |
2,393,216.1343 MINA |
264.0000 KRW |
254.0000 KRW |
271.0000 KRW |
263.0000 KRW |
| 2025-08-23 |
261.8904 KRW |
1,926,284.1708 MINA |
266.0000 KRW |
257.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2025-08-22 |
255.6280 KRW |
4,832,960.0182 MINA |
253.0000 KRW |
244.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2025-08-21 |
256.8041 KRW |
1,379,371.1742 MINA |
260.0000 KRW |
252.0000 KRW |
262.0000 KRW |
255.0000 KRW |
| 2025-08-20 |
253.4938 KRW |
2,008,423.3695 MINA |
249.0000 KRW |
248.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-08-19 |
254.7292 KRW |
3,151,478.2724 MINA |
258.0000 KRW |
248.0000 KRW |
263.0000 KRW |
251.0000 KRW |
| 2025-08-18 |
260.8892 KRW |
2,542,013.0244 MINA |
270.0000 KRW |
256.0000 KRW |
270.0000 KRW |
259.0000 KRW |
| 2025-08-17 |
271.6078 KRW |
2,218,156.0867 MINA |
270.0000 KRW |
268.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2025-08-16 |
264.1969 KRW |
1,494,512.8509 MINA |
262.0000 KRW |
261.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-08-15 |
262.8234 KRW |
3,228,293.6536 MINA |
265.0000 KRW |
253.0000 KRW |
271.0000 KRW |
261.0000 KRW |
| 2025-08-14 |
273.1105 KRW |
7,559,101.5690 MINA |
286.0000 KRW |
258.0000 KRW |
291.0000 KRW |
261.0000 KRW |
| 2025-08-13 |
280.6518 KRW |
4,681,413.3966 MINA |
274.0000 KRW |
271.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2025-08-12 |
263.9094 KRW |
3,293,113.2287 MINA |
259.0000 KRW |
255.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-08-11 |
269.8983 KRW |
3,289,828.5736 MINA |
275.0000 KRW |
262.0000 KRW |
282.0000 KRW |
266.0000 KRW |
| 2025-08-10 |
274.5784 KRW |
3,014,029.2387 MINA |
279.0000 KRW |
267.0000 KRW |
284.0000 KRW |
274.0000 KRW |
| 2025-08-09 |
275.8348 KRW |
3,961,138.8944 MINA |
269.0000 KRW |
269.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2025-08-08 |
264.8371 KRW |
2,480,486.6664 MINA |
264.0000 KRW |
261.0000 KRW |
270.0000 KRW |
269.0000 KRW |
| 2025-08-07 |
259.4254 KRW |
2,144,549.0764 MINA |
254.0000 KRW |
251.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2025-08-06 |
251.2479 KRW |
3,004,450.7214 MINA |
253.0000 KRW |
245.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2025-08-05 |
254.6838 KRW |
2,725,592.8066 MINA |
260.0000 KRW |
246.0000 KRW |
262.0000 KRW |
251.0000 KRW |
| 2025-08-04 |
257.0154 KRW |
1,634,004.6936 MINA |
253.0000 KRW |
252.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2025-08-03 |
249.9415 KRW |
1,457,849.3489 MINA |
246.0000 KRW |
242.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-08-02 |
246.4904 KRW |
2,850,054.2402 MINA |
251.0000 KRW |
241.0000 KRW |
254.0000 KRW |
246.0000 KRW |
| 2025-08-01 |
252.7078 KRW |
5,517,639.8601 MINA |
260.0000 KRW |
245.0000 KRW |
260.0000 KRW |
250.0000 KRW |
| 2025-07-31 |
270.7930 KRW |
2,607,396.8798 MINA |
274.0000 KRW |
261.0000 KRW |
279.0000 KRW |
262.0000 KRW |
| 2025-07-30 |
273.5478 KRW |
4,113,453.9290 MINA |
282.0000 KRW |
264.0000 KRW |
282.0000 KRW |
272.0000 KRW |
| 2025-07-29 |
283.0825 KRW |
3,681,519.7526 MINA |
283.0000 KRW |
275.0000 KRW |
292.0000 KRW |
279.0000 KRW |
| 2025-07-28 |
296.7067 KRW |
4,554,129.1754 MINA |
303.0000 KRW |
282.0000 KRW |
307.0000 KRW |
284.0000 KRW |
| 2025-07-27 |
296.1651 KRW |
3,137,275.1602 MINA |
290.0000 KRW |
289.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-07-26 |
291.7196 KRW |
1,888,353.7538 MINA |
294.0000 KRW |
290.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2025-07-25 |
283.5392 KRW |
5,109,455.2178 MINA |
285.0000 KRW |
276.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-07-24 |
286.3067 KRW |
9,464,657.4827 MINA |
293.0000 KRW |
270.0000 KRW |
298.0000 KRW |
287.0000 KRW |
| 2025-07-23 |
305.8134 KRW |
9,544,715.0993 MINA |
323.0000 KRW |
284.0000 KRW |
323.0000 KRW |
296.0000 KRW |
| 2025-07-22 |
315.3586 KRW |
9,770,422.6497 MINA |
323.0000 KRW |
307.0000 KRW |
324.0000 KRW |
318.0000 KRW |
| 2025-07-21 |
325.5136 KRW |
26,180,018.8778 MINA |
313.0000 KRW |
307.0000 KRW |
337.0000 KRW |
322.0000 KRW |
| 2025-07-20 |
310.9390 KRW |
11,403,251.6014 MINA |
297.0000 KRW |
294.0000 KRW |
325.0000 KRW |
312.0000 KRW |
| 2025-07-19 |
290.1539 KRW |
4,575,639.4487 MINA |
291.0000 KRW |
279.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2025-07-18 |
299.0579 KRW |
11,389,218.3168 MINA |
292.0000 KRW |
285.0000 KRW |
309.0000 KRW |
291.0000 KRW |
| 2025-07-17 |
287.5784 KRW |
5,823,871.8371 MINA |
287.0000 KRW |
281.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2025-07-16 |
285.8103 KRW |
6,445,569.6621 MINA |
284.0000 KRW |
278.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2025-07-15 |
269.4253 KRW |
7,481,666.9242 MINA |
273.0000 KRW |
261.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-07-14 |
278.9767 KRW |
12,306,309.8165 MINA |
272.0000 KRW |
268.0000 KRW |
289.0000 KRW |
272.0000 KRW |
| 2025-07-13 |
269.6934 KRW |
5,766,054.4077 MINA |
266.0000 KRW |
263.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2025-07-12 |
263.6166 KRW |
5,840,856.4696 MINA |
261.0000 KRW |
255.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2025-07-11 |
266.8986 KRW |
7,833,426.1368 MINA |
259.0000 KRW |
254.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2025-07-10 |
244.8760 KRW |
3,780,298.9371 MINA |
244.0000 KRW |
241.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-07-09 |
237.4998 KRW |
3,254,052.5441 MINA |
233.0000 KRW |
230.0000 KRW |
244.0000 KRW |
243.0000 KRW |