Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
179.2346 KRW |
3,826,734.3581 MINA |
181.0000 KRW |
172.0000 KRW |
184.0000 KRW |
174.0000 KRW |
| 2025-10-15 |
187.2762 KRW |
3,630,283.7393 MINA |
190.0000 KRW |
180.0000 KRW |
194.0000 KRW |
182.0000 KRW |
| 2025-10-14 |
188.2129 KRW |
6,639,067.8129 MINA |
198.0000 KRW |
180.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2025-10-13 |
192.5975 KRW |
5,575,710.5069 MINA |
191.0000 KRW |
187.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-10-12 |
179.2578 KRW |
4,408,812.8959 MINA |
173.0000 KRW |
167.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2025-10-11 |
167.5974 KRW |
23,160,122.3413 MINA |
183.0000 KRW |
115.0000 KRW |
194.0000 KRW |
173.0000 KRW |
| 2025-10-10 |
239.8068 KRW |
4,833,961.0776 MINA |
239.0000 KRW |
234.0000 KRW |
249.0000 KRW |
235.0000 KRW |
| 2025-10-09 |
235.8533 KRW |
1,976,648.7341 MINA |
241.0000 KRW |
231.0000 KRW |
242.0000 KRW |
231.0000 KRW |
| 2025-10-08 |
240.2894 KRW |
1,947,145.2888 MINA |
237.0000 KRW |
234.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2025-10-07 |
239.5333 KRW |
5,300,022.9183 MINA |
244.0000 KRW |
234.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2025-10-06 |
240.6427 KRW |
2,973,298.0994 MINA |
239.0000 KRW |
236.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-10-05 |
239.0035 KRW |
3,506,585.9136 MINA |
234.0000 KRW |
232.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2025-10-04 |
238.7839 KRW |
3,651,434.1930 MINA |
243.0000 KRW |
231.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2025-10-03 |
237.4372 KRW |
3,733,504.6529 MINA |
238.0000 KRW |
232.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2025-10-02 |
234.1215 KRW |
3,530,086.7050 MINA |
232.0000 KRW |
229.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-10-01 |
222.7876 KRW |
4,408,600.6116 MINA |
217.0000 KRW |
212.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-09-30 |
216.5917 KRW |
2,426,109.9744 MINA |
221.0000 KRW |
212.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2025-09-29 |
223.0287 KRW |
3,777,640.2481 MINA |
228.0000 KRW |
220.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2025-09-28 |
223.6361 KRW |
2,000,373.1894 MINA |
227.0000 KRW |
220.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-09-27 |
228.4363 KRW |
1,047,441.6018 MINA |
232.0000 KRW |
226.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-09-26 |
226.2640 KRW |
2,418,700.0636 MINA |
223.0000 KRW |
223.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-09-25 |
227.4789 KRW |
4,863,783.9413 MINA |
233.0000 KRW |
220.0000 KRW |
234.0000 KRW |
225.0000 KRW |
| 2025-09-24 |
234.2113 KRW |
2,616,386.8610 MINA |
234.0000 KRW |
230.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2025-09-23 |
236.0744 KRW |
4,736,356.5616 MINA |
237.0000 KRW |
230.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2025-09-22 |
242.2507 KRW |
9,260,858.0715 MINA |
257.0000 KRW |
232.0000 KRW |
259.0000 KRW |
237.0000 KRW |
| 2025-09-21 |
254.5163 KRW |
1,920,864.7098 MINA |
256.0000 KRW |
251.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2025-09-20 |
255.9482 KRW |
1,234,939.3374 MINA |
256.0000 KRW |
253.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2025-09-19 |
262.1602 KRW |
2,527,498.4889 MINA |
266.0000 KRW |
254.0000 KRW |
271.0000 KRW |
254.0000 KRW |
| 2025-09-18 |
262.8709 KRW |
1,433,467.5707 MINA |
262.0000 KRW |
260.0000 KRW |
270.0000 KRW |
269.0000 KRW |
| 2025-09-17 |
254.3141 KRW |
1,861,403.6038 MINA |
255.0000 KRW |
250.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2025-09-16 |
252.5949 KRW |
1,403,688.8752 MINA |
256.0000 KRW |
249.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-09-15 |
259.3308 KRW |
2,589,381.0974 MINA |
264.0000 KRW |
251.0000 KRW |
267.0000 KRW |
253.0000 KRW |
| 2025-09-14 |
267.9386 KRW |
2,496,263.3425 MINA |
275.0000 KRW |
262.0000 KRW |
276.0000 KRW |
265.0000 KRW |
| 2025-09-13 |
274.0260 KRW |
2,641,308.9264 MINA |
272.0000 KRW |
269.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-09-12 |
270.4274 KRW |
2,828,837.5373 MINA |
269.0000 KRW |
266.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2025-09-11 |
266.5693 KRW |
2,386,767.4668 MINA |
268.0000 KRW |
263.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-09-10 |
265.8568 KRW |
2,444,990.7321 MINA |
265.0000 KRW |
262.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2025-09-09 |
264.0604 KRW |
3,030,876.0425 MINA |
262.0000 KRW |
258.0000 KRW |
270.0000 KRW |
264.0000 KRW |
| 2025-09-08 |
259.5351 KRW |
1,994,499.3360 MINA |
257.0000 KRW |
256.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-09-07 |
254.3532 KRW |
1,870,027.0756 MINA |
251.0000 KRW |
250.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-09-06 |
249.2936 KRW |
722,353.6901 MINA |
251.0000 KRW |
247.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2025-09-05 |
249.5249 KRW |
2,236,366.5625 MINA |
246.0000 KRW |
245.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2025-09-04 |
246.2148 KRW |
1,885,947.6817 MINA |
250.0000 KRW |
243.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2025-09-03 |
250.4567 KRW |
1,526,509.1001 MINA |
250.0000 KRW |
248.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2025-09-02 |
247.1680 KRW |
2,207,277.5731 MINA |
243.0000 KRW |
242.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-09-01 |
249.0982 KRW |
5,090,628.9423 MINA |
252.0000 KRW |
242.0000 KRW |
256.0000 KRW |
246.0000 KRW |
| 2025-08-31 |
256.5871 KRW |
3,373,008.0544 MINA |
251.0000 KRW |
251.0000 KRW |
261.0000 KRW |
254.0000 KRW |
| 2025-08-30 |
248.6879 KRW |
2,435,200.6372 MINA |
251.0000 KRW |
243.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2025-08-29 |
254.6276 KRW |
6,742,118.6403 MINA |
263.0000 KRW |
244.0000 KRW |
264.0000 KRW |
250.0000 KRW |
| 2025-08-28 |
262.7058 KRW |
16,846,105.7763 MINA |
250.0000 KRW |
248.0000 KRW |
283.0000 KRW |
262.0000 KRW |