Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
297.3929 KRW |
4,463,742.7929 MINA |
288.0000 KRW |
277.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-04-08 |
297.8647 KRW |
2,187,628.4732 MINA |
304.0000 KRW |
286.0000 KRW |
312.0000 KRW |
288.0000 KRW |
| 2025-04-07 |
294.4919 KRW |
4,243,095.0462 MINA |
303.0000 KRW |
274.0000 KRW |
317.0000 KRW |
302.0000 KRW |
| 2025-04-06 |
325.7373 KRW |
2,619,441.3788 MINA |
336.0000 KRW |
305.0000 KRW |
341.0000 KRW |
307.0000 KRW |
| 2025-04-05 |
338.5597 KRW |
842,095.6681 MINA |
341.0000 KRW |
333.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2025-04-04 |
340.5826 KRW |
1,561,441.8353 MINA |
342.0000 KRW |
331.0000 KRW |
348.0000 KRW |
344.0000 KRW |
| 2025-04-03 |
332.6843 KRW |
3,295,621.4877 MINA |
337.0000 KRW |
323.0000 KRW |
347.0000 KRW |
339.0000 KRW |
| 2025-04-02 |
348.9547 KRW |
2,690,409.8138 MINA |
359.0000 KRW |
334.0000 KRW |
366.0000 KRW |
336.0000 KRW |
| 2025-04-01 |
362.6836 KRW |
2,025,196.3171 MINA |
356.0000 KRW |
355.0000 KRW |
373.0000 KRW |
358.0000 KRW |
| 2025-03-31 |
356.4755 KRW |
2,690,707.4453 MINA |
363.0000 KRW |
349.0000 KRW |
366.0000 KRW |
358.0000 KRW |
| 2025-03-30 |
366.5862 KRW |
1,423,919.2690 MINA |
365.0000 KRW |
360.0000 KRW |
374.0000 KRW |
360.0000 KRW |
| 2025-03-29 |
372.2711 KRW |
2,249,088.5367 MINA |
384.0000 KRW |
360.0000 KRW |
387.0000 KRW |
363.0000 KRW |
| 2025-03-28 |
387.4340 KRW |
5,289,701.9560 MINA |
409.0000 KRW |
374.0000 KRW |
409.0000 KRW |
382.0000 KRW |
| 2025-03-27 |
411.3864 KRW |
2,959,000.8557 MINA |
411.0000 KRW |
403.0000 KRW |
418.0000 KRW |
409.0000 KRW |
| 2025-03-26 |
417.8044 KRW |
4,244,116.2730 MINA |
416.0000 KRW |
409.0000 KRW |
426.0000 KRW |
413.0000 KRW |
| 2025-03-25 |
421.4590 KRW |
9,387,004.9693 MINA |
411.0000 KRW |
409.0000 KRW |
441.0000 KRW |
415.0000 KRW |
| 2025-03-24 |
406.9294 KRW |
2,836,001.9641 MINA |
399.0000 KRW |
392.0000 KRW |
416.0000 KRW |
410.0000 KRW |
| 2025-03-23 |
405.4476 KRW |
8,600,893.7102 MINA |
397.0000 KRW |
393.0000 KRW |
426.0000 KRW |
398.0000 KRW |
| 2025-03-22 |
392.1999 KRW |
3,132,296.2199 MINA |
384.0000 KRW |
383.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2025-03-21 |
384.5399 KRW |
1,128,684.3155 MINA |
387.0000 KRW |
377.0000 KRW |
391.0000 KRW |
385.0000 KRW |
| 2025-03-20 |
391.7799 KRW |
1,216,034.1139 MINA |
400.0000 KRW |
384.0000 KRW |
402.0000 KRW |
389.0000 KRW |
| 2025-03-19 |
390.4819 KRW |
1,753,946.4577 MINA |
385.0000 KRW |
383.0000 KRW |
399.0000 KRW |
395.0000 KRW |
| 2025-03-18 |
384.4616 KRW |
1,496,437.3387 MINA |
392.0000 KRW |
375.0000 KRW |
392.0000 KRW |
385.0000 KRW |
| 2025-03-17 |
384.3565 KRW |
1,189,534.8219 MINA |
376.0000 KRW |
375.0000 KRW |
394.0000 KRW |
390.0000 KRW |
| 2025-03-16 |
387.0989 KRW |
1,319,583.8308 MINA |
395.0000 KRW |
376.0000 KRW |
401.0000 KRW |
377.0000 KRW |
| 2025-03-15 |
386.7002 KRW |
1,197,150.8270 MINA |
383.0000 KRW |
380.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2025-03-14 |
380.9152 KRW |
1,029,192.4201 MINA |
372.0000 KRW |
371.0000 KRW |
390.0000 KRW |
384.0000 KRW |
| 2025-03-13 |
373.2136 KRW |
1,351,407.3141 MINA |
379.0000 KRW |
360.0000 KRW |
384.0000 KRW |
365.0000 KRW |
| 2025-03-12 |
377.8299 KRW |
2,786,226.8510 MINA |
375.0000 KRW |
363.0000 KRW |
392.0000 KRW |
375.0000 KRW |
| 2025-03-11 |
361.1886 KRW |
4,231,683.3306 MINA |
363.0000 KRW |
338.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-03-10 |
385.6868 KRW |
3,757,042.2124 MINA |
384.0000 KRW |
354.0000 KRW |
409.0000 KRW |
368.0000 KRW |
| 2025-03-09 |
403.5788 KRW |
2,229,516.0340 MINA |
422.0000 KRW |
380.0000 KRW |
423.0000 KRW |
386.0000 KRW |
| 2025-03-08 |
425.9536 KRW |
1,051,855.4142 MINA |
432.0000 KRW |
418.0000 KRW |
437.0000 KRW |
422.0000 KRW |
| 2025-03-07 |
433.1772 KRW |
1,756,431.4398 MINA |
434.0000 KRW |
415.0000 KRW |
447.0000 KRW |
434.0000 KRW |
| 2025-03-06 |
443.5493 KRW |
2,351,078.1276 MINA |
447.0000 KRW |
431.0000 KRW |
455.0000 KRW |
434.0000 KRW |
| 2025-03-05 |
436.2255 KRW |
1,477,404.9179 MINA |
428.0000 KRW |
424.0000 KRW |
448.0000 KRW |
447.0000 KRW |
| 2025-03-04 |
418.8142 KRW |
4,481,785.6578 MINA |
438.0000 KRW |
401.0000 KRW |
443.0000 KRW |
431.0000 KRW |
| 2025-03-03 |
477.2903 KRW |
4,156,831.4726 MINA |
516.0000 KRW |
431.0000 KRW |
518.0000 KRW |
439.0000 KRW |
| 2025-03-02 |
486.3989 KRW |
5,678,729.1570 MINA |
468.0000 KRW |
458.0000 KRW |
519.0000 KRW |
515.0000 KRW |
| 2025-03-01 |
470.2824 KRW |
4,140,184.2779 MINA |
475.0000 KRW |
456.0000 KRW |
485.0000 KRW |
466.0000 KRW |
| 2025-02-28 |
485.9734 KRW |
21,585,511.2141 MINA |
466.0000 KRW |
430.0000 KRW |
521.0000 KRW |
475.0000 KRW |
| 2025-02-27 |
465.1586 KRW |
1,767,401.2107 MINA |
456.0000 KRW |
449.0000 KRW |
477.0000 KRW |
475.0000 KRW |
| 2025-02-26 |
450.9813 KRW |
2,747,389.4510 MINA |
454.0000 KRW |
438.0000 KRW |
464.0000 KRW |
461.0000 KRW |
| 2025-02-25 |
436.9310 KRW |
6,745,665.6237 MINA |
453.0000 KRW |
413.0000 KRW |
461.0000 KRW |
453.0000 KRW |
| 2025-02-24 |
492.9176 KRW |
4,873,081.5226 MINA |
526.0000 KRW |
450.0000 KRW |
530.0000 KRW |
452.0000 KRW |
| 2025-02-23 |
530.6211 KRW |
2,580,294.6095 MINA |
535.0000 KRW |
517.0000 KRW |
544.0000 KRW |
525.0000 KRW |
| 2025-02-22 |
524.9059 KRW |
4,964,650.8324 MINA |
517.0000 KRW |
515.0000 KRW |
538.0000 KRW |
533.0000 KRW |
| 2025-02-21 |
546.7825 KRW |
13,433,033.7556 MINA |
530.0000 KRW |
512.0000 KRW |
578.0000 KRW |
517.0000 KRW |
| 2025-02-20 |
519.6152 KRW |
2,362,551.7443 MINA |
513.0000 KRW |
508.0000 KRW |
540.0000 KRW |
533.0000 KRW |
| 2025-02-19 |
503.9017 KRW |
1,586,364.7345 MINA |
504.0000 KRW |
492.0000 KRW |
517.0000 KRW |
507.0000 KRW |