Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
144.0410 KRW |
4,971,686.2340 MINA |
147.0000 KRW |
139.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2025-12-04 |
150.8600 KRW |
4,712,650.4793 MINA |
154.0000 KRW |
145.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2025-12-03 |
153.2709 KRW |
5,495,945.9023 MINA |
152.0000 KRW |
149.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2025-12-02 |
151.6211 KRW |
5,062,022.3494 MINA |
149.0000 KRW |
146.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2025-12-01 |
149.6392 KRW |
9,811,850.0684 MINA |
160.0000 KRW |
144.0000 KRW |
160.0000 KRW |
150.0000 KRW |
| 2025-11-30 |
161.4345 KRW |
5,512,365.4501 MINA |
164.0000 KRW |
158.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-11-29 |
164.5779 KRW |
5,487,996.1935 MINA |
165.0000 KRW |
162.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-11-28 |
169.5929 KRW |
18,458,074.3560 MINA |
164.0000 KRW |
164.0000 KRW |
179.0000 KRW |
167.0000 KRW |
| 2025-11-27 |
166.3013 KRW |
17,687,301.4851 MINA |
165.0000 KRW |
163.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-11-26 |
162.0463 KRW |
9,445,773.7635 MINA |
166.0000 KRW |
158.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-11-25 |
165.4800 KRW |
11,529,927.5151 MINA |
169.0000 KRW |
162.0000 KRW |
172.0000 KRW |
165.0000 KRW |
| 2025-11-24 |
165.2783 KRW |
42,836,729.8015 MINA |
158.0000 KRW |
156.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2025-11-23 |
159.9619 KRW |
18,407,580.2948 MINA |
159.0000 KRW |
156.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-11-22 |
163.1302 KRW |
12,201,202.1042 MINA |
169.0000 KRW |
158.0000 KRW |
169.0000 KRW |
161.0000 KRW |
| 2025-11-21 |
169.4786 KRW |
30,788,496.4699 MINA |
175.0000 KRW |
157.0000 KRW |
177.0000 KRW |
168.0000 KRW |
| 2025-11-20 |
190.6857 KRW |
23,644,843.2360 MINA |
187.0000 KRW |
178.0000 KRW |
199.0000 KRW |
179.0000 KRW |
| 2025-11-19 |
195.7445 KRW |
20,433,026.5358 MINA |
204.0000 KRW |
179.0000 KRW |
206.0000 KRW |
185.0000 KRW |
| 2025-11-18 |
209.4174 KRW |
40,576,659.4705 MINA |
213.0000 KRW |
196.0000 KRW |
223.0000 KRW |
205.0000 KRW |
| 2025-11-17 |
203.4583 KRW |
34,582,410.7618 MINA |
193.0000 KRW |
187.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2025-11-16 |
195.1108 KRW |
25,379,695.7860 MINA |
203.0000 KRW |
184.0000 KRW |
203.0000 KRW |
194.0000 KRW |
| 2025-11-15 |
208.1244 KRW |
28,773,501.7605 MINA |
199.0000 KRW |
199.0000 KRW |
216.0000 KRW |
203.0000 KRW |
| 2025-11-14 |
202.0749 KRW |
48,310,049.4657 MINA |
198.0000 KRW |
191.0000 KRW |
216.0000 KRW |
200.0000 KRW |
| 2025-11-13 |
210.6847 KRW |
20,877,217.9434 MINA |
225.0000 KRW |
196.0000 KRW |
225.0000 KRW |
198.0000 KRW |
| 2025-11-12 |
213.4345 KRW |
13,384,851.6632 MINA |
209.0000 KRW |
207.0000 KRW |
222.0000 KRW |
211.0000 KRW |
| 2025-11-11 |
223.1672 KRW |
26,982,204.9096 MINA |
235.0000 KRW |
212.0000 KRW |
239.0000 KRW |
213.0000 KRW |
| 2025-11-10 |
236.6586 KRW |
44,531,323.9311 MINA |
234.0000 KRW |
228.0000 KRW |
248.0000 KRW |
232.0000 KRW |
| 2025-11-09 |
243.2438 KRW |
46,652,223.6587 MINA |
252.0000 KRW |
230.0000 KRW |
262.0000 KRW |
241.0000 KRW |
| 2025-11-08 |
264.7237 KRW |
85,610,983.0328 MINA |
283.0000 KRW |
238.0000 KRW |
295.0000 KRW |
253.0000 KRW |
| 2025-11-07 |
255.9545 KRW |
146,188,664.8376 MINA |
243.0000 KRW |
240.0000 KRW |
278.0000 KRW |
260.0000 KRW |
| 2025-11-06 |
256.4151 KRW |
251,916,945.7797 MINA |
231.0000 KRW |
219.0000 KRW |
286.0000 KRW |
250.0000 KRW |
| 2025-11-05 |
195.0324 KRW |
174,659,110.3915 MINA |
202.0000 KRW |
182.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2025-11-04 |
197.2190 KRW |
332,760,148.3973 MINA |
172.0000 KRW |
163.0000 KRW |
215.0000 KRW |
199.0000 KRW |
| 2025-11-03 |
187.0354 KRW |
179,993,356.6376 MINA |
214.0000 KRW |
165.0000 KRW |
214.0000 KRW |
172.0000 KRW |
| 2025-11-02 |
214.8826 KRW |
584,426,676.6783 MINA |
172.0000 KRW |
170.0000 KRW |
248.0000 KRW |
220.0000 KRW |
| 2025-11-01 |
149.8994 KRW |
6,094,379.2417 MINA |
142.0000 KRW |
141.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-10-31 |
142.5004 KRW |
2,021,868.7688 MINA |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-10-30 |
144.1806 KRW |
7,783,144.2350 MINA |
150.0000 KRW |
136.0000 KRW |
156.0000 KRW |
140.0000 KRW |
| 2025-10-29 |
150.2163 KRW |
4,468,980.9892 MINA |
153.0000 KRW |
148.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-10-28 |
156.9332 KRW |
4,432,726.9906 MINA |
158.0000 KRW |
150.0000 KRW |
162.0000 KRW |
152.0000 KRW |
| 2025-10-27 |
160.7302 KRW |
3,664,605.8475 MINA |
162.0000 KRW |
157.0000 KRW |
166.0000 KRW |
158.0000 KRW |
| 2025-10-26 |
159.4681 KRW |
3,465,928.2205 MINA |
157.0000 KRW |
156.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-10-25 |
156.6474 KRW |
2,172,394.1467 MINA |
159.0000 KRW |
155.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-10-24 |
157.1590 KRW |
2,754,251.8672 MINA |
157.0000 KRW |
154.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-10-23 |
156.0225 KRW |
1,790,121.9310 MINA |
154.0000 KRW |
153.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-10-22 |
157.4460 KRW |
3,392,350.6313 MINA |
159.0000 KRW |
153.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-10-21 |
162.0718 KRW |
4,678,980.3071 MINA |
164.0000 KRW |
158.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-10-20 |
167.2448 KRW |
3,440,105.9507 MINA |
166.0000 KRW |
163.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2025-10-19 |
165.7037 KRW |
3,245,179.1756 MINA |
167.0000 KRW |
161.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-10-18 |
166.7523 KRW |
2,447,857.5658 MINA |
167.0000 KRW |
164.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-10-17 |
165.9430 KRW |
4,922,641.0192 MINA |
174.0000 KRW |
158.0000 KRW |
177.0000 KRW |
165.0000 KRW |