Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
227.2909 KRW |
3,330,432.4323 MINA |
227.0000 KRW |
224.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-07-07 |
229.4553 KRW |
2,172,117.9767 MINA |
231.0000 KRW |
225.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2025-07-06 |
229.7897 KRW |
1,063,938.9185 MINA |
231.0000 KRW |
226.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-07-05 |
229.1895 KRW |
1,298,236.6374 MINA |
230.0000 KRW |
225.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2025-07-04 |
234.5927 KRW |
4,595,466.1943 MINA |
241.0000 KRW |
226.0000 KRW |
244.0000 KRW |
227.0000 KRW |
| 2025-07-03 |
244.6455 KRW |
4,447,126.8722 MINA |
239.0000 KRW |
239.0000 KRW |
251.0000 KRW |
241.0000 KRW |
| 2025-07-02 |
232.0220 KRW |
2,000,430.7147 MINA |
224.0000 KRW |
221.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-07-01 |
228.0385 KRW |
1,747,441.5694 MINA |
231.0000 KRW |
225.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2025-06-30 |
238.6187 KRW |
2,847,792.0732 MINA |
246.0000 KRW |
232.0000 KRW |
249.0000 KRW |
235.0000 KRW |
| 2025-06-29 |
236.9755 KRW |
1,619,646.8026 MINA |
236.0000 KRW |
232.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-06-28 |
233.2614 KRW |
2,993,681.7602 MINA |
233.0000 KRW |
229.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-06-27 |
228.5875 KRW |
2,597,120.2782 MINA |
228.0000 KRW |
224.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2025-06-26 |
234.1637 KRW |
4,960,126.8302 MINA |
236.0000 KRW |
224.0000 KRW |
242.0000 KRW |
230.0000 KRW |
| 2025-06-25 |
243.8113 KRW |
5,016,292.8459 MINA |
245.0000 KRW |
237.0000 KRW |
251.0000 KRW |
238.0000 KRW |
| 2025-06-24 |
237.5891 KRW |
3,547,447.0250 MINA |
237.0000 KRW |
233.0000 KRW |
242.0000 KRW |
236.0000 KRW |
| 2025-06-23 |
223.9616 KRW |
5,973,279.9641 MINA |
216.0000 KRW |
215.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2025-06-22 |
218.4074 KRW |
6,443,641.5637 MINA |
226.0000 KRW |
208.0000 KRW |
229.0000 KRW |
210.0000 KRW |
| 2025-06-21 |
233.6367 KRW |
7,695,351.0402 MINA |
235.0000 KRW |
221.0000 KRW |
245.0000 KRW |
223.0000 KRW |
| 2025-06-20 |
241.4510 KRW |
4,221,002.6390 MINA |
240.0000 KRW |
236.0000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2025-06-19 |
240.6774 KRW |
2,368,705.8154 MINA |
244.0000 KRW |
236.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2025-06-18 |
238.9742 KRW |
1,688,949.5631 MINA |
241.0000 KRW |
234.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2025-06-17 |
244.3519 KRW |
4,758,082.9697 MINA |
248.0000 KRW |
236.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2025-06-16 |
256.1605 KRW |
2,801,420.8097 MINA |
251.0000 KRW |
248.0000 KRW |
261.0000 KRW |
256.0000 KRW |
| 2025-06-15 |
254.8980 KRW |
1,282,955.1330 MINA |
255.0000 KRW |
252.0000 KRW |
258.0000 KRW |
254.0000 KRW |
| 2025-06-14 |
254.1429 KRW |
1,833,489.2070 MINA |
257.0000 KRW |
251.0000 KRW |
258.0000 KRW |
252.0000 KRW |
| 2025-06-13 |
252.3247 KRW |
9,807,617.7341 MINA |
267.0000 KRW |
247.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2025-06-12 |
280.9011 KRW |
2,388,889.7540 MINA |
287.0000 KRW |
274.0000 KRW |
289.0000 KRW |
275.0000 KRW |
| 2025-06-11 |
297.4293 KRW |
3,982,435.5883 MINA |
296.0000 KRW |
287.0000 KRW |
304.0000 KRW |
288.0000 KRW |
| 2025-06-10 |
284.9798 KRW |
2,196,841.5255 MINA |
284.0000 KRW |
281.0000 KRW |
293.0000 KRW |
293.0000 KRW |
| 2025-06-09 |
279.7252 KRW |
2,470,819.2896 MINA |
278.0000 KRW |
274.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2025-06-08 |
279.1353 KRW |
877,515.6471 MINA |
281.0000 KRW |
276.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2025-06-07 |
278.8712 KRW |
1,568,401.8860 MINA |
272.0000 KRW |
271.0000 KRW |
288.0000 KRW |
282.0000 KRW |
| 2025-06-06 |
272.8574 KRW |
2,434,712.1079 MINA |
268.0000 KRW |
267.0000 KRW |
279.0000 KRW |
273.0000 KRW |
| 2025-06-05 |
280.5798 KRW |
6,280,163.0656 MINA |
290.0000 KRW |
266.0000 KRW |
293.0000 KRW |
269.0000 KRW |
| 2025-06-04 |
299.1518 KRW |
2,343,958.8015 MINA |
303.0000 KRW |
291.0000 KRW |
306.0000 KRW |
292.0000 KRW |
| 2025-06-03 |
303.8771 KRW |
2,819,169.7322 MINA |
303.0000 KRW |
299.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2025-06-02 |
295.0360 KRW |
2,536,970.1484 MINA |
300.0000 KRW |
291.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-06-01 |
296.6349 KRW |
1,763,632.8814 MINA |
300.0000 KRW |
291.0000 KRW |
303.0000 KRW |
300.0000 KRW |
| 2025-05-31 |
296.5474 KRW |
3,772,365.8430 MINA |
301.0000 KRW |
289.0000 KRW |
315.0000 KRW |
302.0000 KRW |
| 2025-05-30 |
318.3222 KRW |
4,740,623.4484 MINA |
334.0000 KRW |
303.0000 KRW |
336.0000 KRW |
303.0000 KRW |
| 2025-05-29 |
343.6760 KRW |
2,354,927.9974 MINA |
346.0000 KRW |
333.0000 KRW |
355.0000 KRW |
337.0000 KRW |
| 2025-05-28 |
346.7584 KRW |
1,978,186.4687 MINA |
348.0000 KRW |
337.0000 KRW |
354.0000 KRW |
338.0000 KRW |
| 2025-05-27 |
346.3964 KRW |
2,090,684.0277 MINA |
343.0000 KRW |
336.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2025-05-26 |
347.2358 KRW |
1,816,504.6178 MINA |
349.0000 KRW |
337.0000 KRW |
352.0000 KRW |
341.0000 KRW |
| 2025-05-25 |
342.0717 KRW |
2,743,497.6360 MINA |
352.0000 KRW |
334.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-05-24 |
351.6288 KRW |
2,557,154.8047 MINA |
350.0000 KRW |
347.0000 KRW |
358.0000 KRW |
349.0000 KRW |
| 2025-05-23 |
369.9650 KRW |
5,319,670.7561 MINA |
374.0000 KRW |
353.0000 KRW |
384.0000 KRW |
364.0000 KRW |
| 2025-05-22 |
366.2353 KRW |
3,228,221.0475 MINA |
355.0000 KRW |
353.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2025-05-21 |
352.4794 KRW |
2,948,662.8479 MINA |
357.0000 KRW |
344.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-05-20 |
351.6485 KRW |
2,139,076.1277 MINA |
353.0000 KRW |
342.0000 KRW |
361.0000 KRW |
358.0000 KRW |