Crypto exchange UpBit

Market Hifi Finance (HIFI) / KRW

Identifier on UpBit: KRW-MFT
12...45678...3031
Date Price Volume Open Low High Close
2022-04-22 10.7501 KRW 478,292,028.1347 HIFI 10.6000 KRW 10.5000 KRW 11.0000 KRW 10.7000 KRW
2022-04-21 10.8183 KRW 526,110,287.9686 HIFI 10.8000 KRW 10.5000 KRW 11.1000 KRW 10.7000 KRW
2022-04-20 10.6904 KRW 327,723,964.5876 HIFI 10.8000 KRW 10.5000 KRW 10.9000 KRW 10.7000 KRW
2022-04-19 10.6066 KRW 308,973,504.7337 HIFI 10.6000 KRW 10.3000 KRW 10.9000 KRW 10.8000 KRW
2022-04-18 10.2960 KRW 553,941,428.3131 HIFI 10.6000 KRW 10.0000 KRW 10.8000 KRW 10.6000 KRW
2022-04-17 10.8156 KRW 218,940,278.5483 HIFI 10.9000 KRW 10.6000 KRW 11.0000 KRW 10.7000 KRW
2022-04-16 10.9633 KRW 425,981,058.3748 HIFI 11.0000 KRW 10.8000 KRW 11.2000 KRW 10.9000 KRW
2022-04-15 10.8118 KRW 419,376,231.0269 HIFI 10.8000 KRW 10.5000 KRW 11.1000 KRW 10.9000 KRW
2022-04-14 11.1506 KRW 1,067,627,279.8236 HIFI 11.2000 KRW 10.5000 KRW 11.6000 KRW 10.8000 KRW
2022-04-13 11.5975 KRW 5,543,801,552.5367 HIFI 10.6000 KRW 10.6000 KRW 12.7000 KRW 11.3000 KRW
2022-04-12 10.3778 KRW 909,296,108.3797 HIFI 10.0000 KRW 9.7400 KRW 11.0000 KRW 10.6000 KRW
2022-04-11 10.4052 KRW 776,695,052.5876 HIFI 11.1000 KRW 10.0000 KRW 11.2000 KRW 10.0000 KRW
2022-04-10 11.2283 KRW 374,121,327.8402 HIFI 11.4000 KRW 11.0000 KRW 11.6000 KRW 11.2000 KRW
2022-04-09 11.2415 KRW 263,328,288.0780 HIFI 11.4000 KRW 11.1000 KRW 11.4000 KRW 11.3000 KRW
2022-04-08 11.7135 KRW 830,759,965.3672 HIFI 11.9000 KRW 11.2000 KRW 12.2000 KRW 11.5000 KRW
2022-04-07 11.4997 KRW 1,378,942,654.5879 HIFI 11.1000 KRW 10.9000 KRW 12.0000 KRW 11.8000 KRW
2022-04-06 11.7183 KRW 1,303,292,097.2865 HIFI 12.9000 KRW 11.1000 KRW 12.9000 KRW 11.1000 KRW
2022-04-05 12.9506 KRW 1,198,501,801.0322 HIFI 12.7000 KRW 12.6000 KRW 13.3000 KRW 12.9000 KRW
2022-04-04 12.7944 KRW 1,339,529,132.9567 HIFI 13.9000 KRW 12.2000 KRW 13.9000 KRW 12.7000 KRW
2022-04-03 13.5985 KRW 1,519,821,953.8734 HIFI 14.4000 KRW 12.4000 KRW 14.7000 KRW 13.8000 KRW
2022-04-02 14.9392 KRW 4,811,053,125.7342 HIFI 14.0000 KRW 13.3000 KRW 16.3000 KRW 14.5000 KRW
2022-04-01 13.0607 KRW 2,732,600,112.7175 HIFI 12.6000 KRW 12.3000 KRW 13.7000 KRW 13.6000 KRW
2022-03-31 12.1404 KRW 2,156,739,080.9319 HIFI 11.8000 KRW 11.5000 KRW 12.8000 KRW 12.4000 KRW
2022-03-30 11.4512 KRW 1,123,574,965.6691 HIFI 11.5000 KRW 11.1000 KRW 11.9000 KRW 11.8000 KRW
2022-03-29 11.4590 KRW 2,118,758,860.4547 HIFI 11.0000 KRW 11.0000 KRW 11.9000 KRW 11.4000 KRW
2022-03-28 11.0698 KRW 1,125,847,770.4502 HIFI 10.8000 KRW 10.7000 KRW 11.5000 KRW 11.1000 KRW
2022-03-27 10.9946 KRW 3,252,557,076.1315 HIFI 10.5000 KRW 10.2000 KRW 11.9000 KRW 10.9000 KRW
2022-03-26 10.1009 KRW 519,569,314.8136 HIFI 10.1000 KRW 9.9900 KRW 10.4000 KRW 10.4000 KRW
2022-03-25 10.1276 KRW 521,969,295.9573 HIFI 10.1000 KRW 10.0000 KRW 10.3000 KRW 10.1000 KRW
2022-03-24 10.1755 KRW 680,564,284.9870 HIFI 10.4000 KRW 10.0000 KRW 10.4000 KRW 10.3000 KRW
2022-03-23 10.1915 KRW 1,091,396,587.2306 HIFI 10.2000 KRW 10.0000 KRW 10.5000 KRW 10.4000 KRW
2022-03-22 10.2825 KRW 1,695,720,797.0382 HIFI 10.0000 KRW 9.9600 KRW 10.7000 KRW 10.2000 KRW
2022-03-21 9.9500 KRW 1,330,762,370.3930 HIFI 9.9400 KRW 9.7000 KRW 10.2000 KRW 10.1000 KRW
2022-03-20 10.2410 KRW 2,161,911,418.9112 HIFI 10.4000 KRW 9.8900 KRW 10.7000 KRW 9.9500 KRW
2022-03-19 10.5779 KRW 8,479,203,067.7206 HIFI 9.8700 KRW 9.6400 KRW 11.5000 KRW 10.5000 KRW
2022-03-18 9.7355 KRW 3,744,993,156.3446 HIFI 9.3300 KRW 9.0800 KRW 10.2000 KRW 9.9600 KRW
2022-03-17 9.2172 KRW 1,134,582,885.6673 HIFI 9.4500 KRW 9.0700 KRW 9.4500 KRW 9.2700 KRW
2022-03-16 9.6182 KRW 5,936,633,255.5949 HIFI 9.5700 KRW 9.0700 KRW 10.1000 KRW 9.4300 KRW
2022-03-15 10.9675 KRW 11,035,965,280.3700 HIFI 10.3000 KRW 9.4000 KRW 11.9000 KRW 9.6600 KRW
2022-03-14 9.7415 KRW 15,616,172,558.8200 HIFI 8.6400 KRW 8.1400 KRW 10.9000 KRW 10.0000 KRW
2022-03-13 8.4441 KRW 1,176,001,836.0981 HIFI 8.2200 KRW 7.9300 KRW 8.7400 KRW 8.6300 KRW
2022-03-12 8.2465 KRW 319,969,129.9578 HIFI 8.1400 KRW 8.0800 KRW 8.3700 KRW 8.2600 KRW
2022-03-11 8.2006 KRW 414,847,898.3646 HIFI 8.2800 KRW 8.0300 KRW 8.4200 KRW 8.1100 KRW
2022-03-10 8.3647 KRW 749,135,272.9551 HIFI 8.8200 KRW 8.1800 KRW 8.8200 KRW 8.3100 KRW
2022-03-09 8.6515 KRW 1,321,614,318.6507 HIFI 8.8700 KRW 8.4300 KRW 8.8800 KRW 8.7700 KRW
2022-03-08 9.0121 KRW 5,620,336,857.4280 HIFI 8.8300 KRW 8.5800 KRW 9.3500 KRW 8.8900 KRW
2022-03-07 8.8135 KRW 14,786,280,495.2390 HIFI 8.2300 KRW 7.5700 KRW 9.5200 KRW 8.8200 KRW
2022-03-06 8.1092 KRW 3,377,951,130.1128 HIFI 7.6600 KRW 7.3800 KRW 8.5800 KRW 8.1400 KRW
2022-03-05 7.5413 KRW 360,274,004.0686 HIFI 7.5200 KRW 7.3400 KRW 7.7600 KRW 7.6400 KRW
2022-03-04 7.6634 KRW 300,231,241.6970 HIFI 7.8400 KRW 7.4500 KRW 8.0400 KRW 7.4800 KRW
12...45678...3031