Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
940.1330 KRW |
35,996,007.8576 MANA |
923.0000 KRW |
913.0000 KRW |
972.0000 KRW |
937.0000 KRW |
| 2023-02-18 |
931.9473 KRW |
23,170,441.6198 MANA |
922.0000 KRW |
911.0000 KRW |
950.0000 KRW |
922.0000 KRW |
| 2023-02-17 |
910.7896 KRW |
30,307,726.4708 MANA |
880.0000 KRW |
874.0000 KRW |
938.0000 KRW |
923.0000 KRW |
| 2023-02-16 |
938.8357 KRW |
66,042,377.0479 MANA |
935.0000 KRW |
880.0000 KRW |
966.0000 KRW |
886.0000 KRW |
| 2023-02-15 |
887.7644 KRW |
37,308,089.2117 MANA |
877.0000 KRW |
856.0000 KRW |
938.0000 KRW |
937.0000 KRW |
| 2023-02-14 |
854.9644 KRW |
40,405,460.8706 MANA |
839.0000 KRW |
808.0000 KRW |
899.0000 KRW |
870.0000 KRW |
| 2023-02-13 |
827.6789 KRW |
25,011,553.3474 MANA |
859.0000 KRW |
800.0000 KRW |
863.0000 KRW |
827.0000 KRW |
| 2023-02-12 |
884.5908 KRW |
15,481,233.9679 MANA |
902.0000 KRW |
851.0000 KRW |
902.0000 KRW |
864.0000 KRW |
| 2023-02-11 |
892.4914 KRW |
12,872,684.5745 MANA |
897.0000 KRW |
882.0000 KRW |
904.0000 KRW |
898.0000 KRW |
| 2023-02-10 |
886.9829 KRW |
33,071,088.4663 MANA |
876.0000 KRW |
852.0000 KRW |
929.0000 KRW |
893.0000 KRW |
| 2023-02-09 |
927.1694 KRW |
42,616,305.9678 MANA |
981.0000 KRW |
869.0000 KRW |
985.0000 KRW |
881.0000 KRW |
| 2023-02-08 |
994.6027 KRW |
47,497,281.1862 MANA |
1,025.0000 KRW |
941.0000 KRW |
1,045.0000 KRW |
984.0000 KRW |
| 2023-02-07 |
969.7056 KRW |
56,784,631.6271 MANA |
910.0000 KRW |
908.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2023-02-06 |
919.9330 KRW |
28,188,057.6288 MANA |
927.0000 KRW |
897.0000 KRW |
942.0000 KRW |
910.0000 KRW |
| 2023-02-05 |
946.6741 KRW |
40,644,993.6514 MANA |
985.0000 KRW |
909.0000 KRW |
991.0000 KRW |
934.0000 KRW |
| 2023-02-04 |
991.9416 KRW |
20,255,810.6960 MANA |
991.0000 KRW |
977.0000 KRW |
1,020.0000 KRW |
993.0000 KRW |
| 2023-02-03 |
981.4234 KRW |
36,707,864.6840 MANA |
989.0000 KRW |
962.0000 KRW |
998.0000 KRW |
992.0000 KRW |
| 2023-02-02 |
999.3987 KRW |
48,387,662.4497 MANA |
1,005.0000 KRW |
975.0000 KRW |
1,055.0000 KRW |
989.0000 KRW |
| 2023-02-01 |
946.7379 KRW |
85,149,315.9842 MANA |
941.0000 KRW |
890.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2023-01-31 |
926.1877 KRW |
53,466,353.6851 MANA |
947.0000 KRW |
902.0000 KRW |
953.0000 KRW |
940.0000 KRW |
| 2023-01-30 |
964.2161 KRW |
109,138,562.1891 MANA |
1,010.0000 KRW |
895.0000 KRW |
1,025.0000 KRW |
945.0000 KRW |
| 2023-01-29 |
961.9383 KRW |
197,487,871.8541 MANA |
876.0000 KRW |
861.0000 KRW |
1,015.0000 KRW |
994.0000 KRW |
| 2023-01-28 |
894.9811 KRW |
79,099,501.3820 MANA |
854.0000 KRW |
853.0000 KRW |
924.0000 KRW |
872.0000 KRW |
| 2023-01-27 |
837.1680 KRW |
18,142,047.5921 MANA |
854.0000 KRW |
817.0000 KRW |
867.0000 KRW |
852.0000 KRW |
| 2023-01-26 |
855.3703 KRW |
23,013,485.0913 MANA |
859.0000 KRW |
828.0000 KRW |
876.0000 KRW |
850.0000 KRW |
| 2023-01-25 |
832.9430 KRW |
40,432,692.2866 MANA |
830.0000 KRW |
794.0000 KRW |
888.0000 KRW |
860.0000 KRW |
| 2023-01-24 |
891.0514 KRW |
49,297,128.7545 MANA |
904.0000 KRW |
810.0000 KRW |
931.0000 KRW |
829.0000 KRW |
| 2023-01-23 |
909.8774 KRW |
59,721,243.2680 MANA |
908.0000 KRW |
879.0000 KRW |
936.0000 KRW |
908.0000 KRW |
| 2023-01-22 |
919.3113 KRW |
110,430,288.4424 MANA |
892.0000 KRW |
863.0000 KRW |
946.0000 KRW |
902.0000 KRW |
| 2023-01-21 |
928.1444 KRW |
143,712,644.0340 MANA |
905.0000 KRW |
892.0000 KRW |
973.0000 KRW |
898.0000 KRW |
| 2023-01-20 |
846.9705 KRW |
70,043,284.7453 MANA |
805.0000 KRW |
767.0000 KRW |
926.0000 KRW |
897.0000 KRW |
| 2023-01-19 |
814.0589 KRW |
43,465,874.4226 MANA |
790.0000 KRW |
778.0000 KRW |
847.0000 KRW |
801.0000 KRW |
| 2023-01-18 |
845.3115 KRW |
85,767,431.4984 MANA |
854.0000 KRW |
784.0000 KRW |
893.0000 KRW |
789.0000 KRW |
| 2023-01-17 |
898.3958 KRW |
129,885,126.3184 MANA |
870.0000 KRW |
840.0000 KRW |
939.0000 KRW |
860.0000 KRW |
| 2023-01-16 |
872.3467 KRW |
181,961,381.2551 MANA |
865.0000 KRW |
830.0000 KRW |
924.0000 KRW |
872.0000 KRW |
| 2023-01-15 |
801.1870 KRW |
216,681,084.3184 MANA |
734.0000 KRW |
681.0000 KRW |
900.0000 KRW |
890.0000 KRW |
| 2023-01-14 |
725.8988 KRW |
302,454,232.5970 MANA |
663.0000 KRW |
657.0000 KRW |
793.0000 KRW |
755.0000 KRW |
| 2023-01-13 |
594.2870 KRW |
131,026,884.1829 MANA |
517.0000 KRW |
507.0000 KRW |
683.0000 KRW |
666.0000 KRW |
| 2023-01-12 |
508.9812 KRW |
20,988,387.0143 MANA |
507.0000 KRW |
491.0000 KRW |
524.0000 KRW |
516.0000 KRW |
| 2023-01-11 |
493.3857 KRW |
14,416,110.7387 MANA |
506.0000 KRW |
479.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2023-01-10 |
505.8892 KRW |
21,983,803.5765 MANA |
496.0000 KRW |
493.0000 KRW |
528.0000 KRW |
504.0000 KRW |
| 2023-01-09 |
508.4984 KRW |
65,214,714.9493 MANA |
478.0000 KRW |
474.0000 KRW |
545.0000 KRW |
502.0000 KRW |
| 2023-01-08 |
458.9332 KRW |
39,817,972.0650 MANA |
446.0000 KRW |
432.0000 KRW |
498.0000 KRW |
477.0000 KRW |
| 2023-01-07 |
444.6094 KRW |
45,972,421.2088 MANA |
417.0000 KRW |
414.0000 KRW |
463.0000 KRW |
447.0000 KRW |
| 2023-01-06 |
404.3019 KRW |
7,716,121.2182 MANA |
412.0000 KRW |
394.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2023-01-05 |
417.2215 KRW |
18,491,905.3646 MANA |
414.0000 KRW |
406.0000 KRW |
429.0000 KRW |
410.0000 KRW |
| 2023-01-04 |
412.2250 KRW |
16,708,163.3286 MANA |
396.0000 KRW |
395.0000 KRW |
421.0000 KRW |
412.0000 KRW |
| 2023-01-03 |
395.6460 KRW |
4,125,454.8594 MANA |
395.0000 KRW |
391.0000 KRW |
399.0000 KRW |
396.0000 KRW |
| 2023-01-02 |
390.9090 KRW |
6,336,165.2746 MANA |
383.0000 KRW |
377.0000 KRW |
398.0000 KRW |
395.0000 KRW |
| 2023-01-01 |
376.2972 KRW |
2,674,024.5286 MANA |
379.0000 KRW |
371.0000 KRW |
384.0000 KRW |
383.0000 KRW |