Identifier on UpBit: USDT-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
50.2544 USDT |
0.4022 LTC |
50.7899 USDT |
50.0000 USDT |
50.7899 USDT |
50.5000 USDT |
| 2022-06-19 |
41.5417 USDT |
99.5722 LTC |
31.2742 USDT |
31.2742 USDT |
55.0000 USDT |
51.1884 USDT |
| 2022-06-18 |
48.4762 USDT |
6.8471 LTC |
45.7971 USDT |
43.2315 USDT |
48.9999 USDT |
43.3615 USDT |
| 2022-06-17 |
44.3845 USDT |
0.7703 LTC |
44.3845 USDT |
44.3845 USDT |
44.3845 USDT |
44.3845 USDT |
| 2022-06-16 |
50.9994 USDT |
0.3780 LTC |
50.9994 USDT |
50.9994 USDT |
50.9994 USDT |
50.9994 USDT |
| 2022-06-15 |
42.0579 USDT |
57.2213 LTC |
51.6117 USDT |
37.7168 USDT |
51.6117 USDT |
43.5808 USDT |
| 2022-06-14 |
41.0503 USDT |
9.7913 LTC |
41.1516 USDT |
33.6539 USDT |
51.6173 USDT |
40.0285 USDT |
| 2022-06-13 |
38.2375 USDT |
106.9918 LTC |
51.6914 USDT |
23.7291 USDT |
51.6914 USDT |
51.6427 USDT |
| 2022-06-12 |
50.0693 USDT |
7.0548 LTC |
51.7525 USDT |
46.8857 USDT |
51.7525 USDT |
51.7525 USDT |
| 2022-06-11 |
53.7551 USDT |
10.6334 LTC |
53.8830 USDT |
50.7059 USDT |
57.1704 USDT |
51.7525 USDT |
| 2022-06-10 |
55.7113 USDT |
32.3453 LTC |
57.4471 USDT |
53.8766 USDT |
62.5852 USDT |
53.8766 USDT |
| 2022-06-09 |
60.6409 USDT |
19.8892 LTC |
60.8920 USDT |
57.4183 USDT |
62.9199 USDT |
57.4183 USDT |
| 2022-06-08 |
62.1887 USDT |
317.4143 LTC |
66.8906 USDT |
59.3822 USDT |
83.8333 USDT |
62.9200 USDT |
| 2022-06-07 |
60.6519 USDT |
12.0928 LTC |
66.1581 USDT |
59.7441 USDT |
66.8906 USDT |
66.8906 USDT |
| 2022-06-06 |
69.4833 USDT |
10.6542 LTC |
69.4832 USDT |
69.4832 USDT |
69.4833 USDT |
69.4833 USDT |
| 2022-06-05 |
60.9328 USDT |
4.5582 LTC |
60.9328 USDT |
60.9328 USDT |
60.9328 USDT |
60.9328 USDT |
| 2022-06-04 |
61.0595 USDT |
0.9840 LTC |
66.6866 USDT |
60.9328 USDT |
67.0559 USDT |
67.0559 USDT |
| 2022-06-03 |
67.9932 USDT |
11.3544 LTC |
67.5983 USDT |
66.5474 USDT |
68.0000 USDT |
66.5474 USDT |
| 2022-06-01 |
67.0755 USDT |
105.2426 LTC |
71.8723 USDT |
60.7519 USDT |
81.2980 USDT |
66.8480 USDT |
| 2022-05-31 |
63.9375 USDT |
1.6571 LTC |
68.3772 USDT |
63.4707 USDT |
68.6200 USDT |
67.8110 USDT |
| 2022-05-30 |
67.1055 USDT |
3.5083 LTC |
66.1590 USDT |
62.1783 USDT |
68.8044 USDT |
68.3772 USDT |
| 2022-05-29 |
65.5112 USDT |
1.1489 LTC |
66.0457 USDT |
57.9618 USDT |
66.0457 USDT |
65.9671 USDT |
| 2022-05-28 |
62.4939 USDT |
7.5961 LTC |
65.4863 USDT |
57.7243 USDT |
66.6784 USDT |
66.6784 USDT |
| 2022-05-27 |
64.0105 USDT |
20.7383 LTC |
65.8161 USDT |
60.3897 USDT |
65.8161 USDT |
65.4863 USDT |
| 2022-05-26 |
66.9286 USDT |
12.4421 LTC |
64.6771 USDT |
61.4828 USDT |
72.3818 USDT |
61.4828 USDT |
| 2022-05-25 |
66.0904 USDT |
0.6724 LTC |
66.0904 USDT |
66.0904 USDT |
66.0904 USDT |
66.0904 USDT |
| 2022-05-24 |
69.1750 USDT |
12.3222 LTC |
69.8897 USDT |
65.9585 USDT |
72.8265 USDT |
66.0904 USDT |
| 2022-05-23 |
89.9007 USDT |
317.1049 LTC |
73.7348 USDT |
69.9248 USDT |
103.7917 USDT |
69.9948 USDT |
| 2022-05-22 |
69.8869 USDT |
5.4748 LTC |
66.1806 USDT |
66.1806 USDT |
69.8898 USDT |
69.8898 USDT |
| 2022-05-21 |
73.7917 USDT |
22.0917 LTC |
73.7901 USDT |
73.7901 USDT |
73.8366 USDT |
73.8366 USDT |
| 2022-05-20 |
69.2990 USDT |
103.6600 LTC |
76.0583 USDT |
66.3614 USDT |
76.0583 USDT |
69.0349 USDT |
| 2022-05-19 |
69.2915 USDT |
31.2495 LTC |
69.2916 USDT |
69.2915 USDT |
69.2916 USDT |
69.2916 USDT |
| 2022-05-18 |
70.0934 USDT |
33.3891 LTC |
70.5586 USDT |
62.1322 USDT |
75.6937 USDT |
66.4924 USDT |
| 2022-05-17 |
67.9750 USDT |
0.7260 LTC |
67.0809 USDT |
66.7079 USDT |
75.4419 USDT |
70.4880 USDT |
| 2022-05-16 |
68.1142 USDT |
23.4118 LTC |
73.9154 USDT |
63.3879 USDT |
73.9154 USDT |
64.8297 USDT |
| 2022-05-15 |
66.0689 USDT |
2.1571 LTC |
65.5976 USDT |
65.5495 USDT |
66.1671 USDT |
65.5495 USDT |
| 2022-05-14 |
66.5447 USDT |
7.4364 LTC |
64.3036 USDT |
63.2075 USDT |
66.7431 USDT |
63.6759 USDT |
| 2022-05-13 |
66.6499 USDT |
20.2213 LTC |
62.4989 USDT |
62.4989 USDT |
68.9913 USDT |
68.9913 USDT |
| 2022-05-12 |
60.9801 USDT |
238.3922 LTC |
69.0000 USDT |
55.8593 USDT |
69.0000 USDT |
66.6040 USDT |
| 2022-05-11 |
76.8147 USDT |
78.0595 LTC |
78.1898 USDT |
69.0000 USDT |
86.2841 USDT |
69.0000 USDT |
| 2022-05-10 |
82.1442 USDT |
33.1521 LTC |
78.3942 USDT |
70.2835 USDT |
91.6134 USDT |
77.8657 USDT |
| 2022-05-09 |
79.7657 USDT |
59.2290 LTC |
86.1924 USDT |
78.3942 USDT |
86.9868 USDT |
78.3942 USDT |
| 2022-05-08 |
98.7375 USDT |
3.0732 LTC |
99.2601 USDT |
91.5009 USDT |
99.2601 USDT |
93.0000 USDT |
| 2022-05-07 |
94.8974 USDT |
13.2172 LTC |
101.8559 USDT |
92.5556 USDT |
101.8559 USDT |
95.5644 USDT |
| 2022-05-06 |
96.3774 USDT |
9.8349 LTC |
97.4133 USDT |
91.7710 USDT |
101.9005 USDT |
95.0661 USDT |
| 2022-05-05 |
107.0647 USDT |
4.2779 LTC |
105.1285 USDT |
94.5969 USDT |
111.9161 USDT |
98.1048 USDT |
| 2022-05-04 |
106.2277 USDT |
18.0596 LTC |
102.4898 USDT |
101.0697 USDT |
109.7821 USDT |
104.9305 USDT |
| 2022-05-03 |
100.9927 USDT |
4.1801 LTC |
103.2494 USDT |
98.5949 USDT |
103.2494 USDT |
102.4898 USDT |
| 2022-05-02 |
103.2494 USDT |
0.0013 LTC |
103.2494 USDT |
103.2494 USDT |
103.2494 USDT |
103.2494 USDT |
| 2022-05-01 |
103.8747 USDT |
0.0995 LTC |
103.8747 USDT |
103.8747 USDT |
103.8747 USDT |
103.8747 USDT |