Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
123...1617
Date Price Volume Open Low High Close
2021-03-03 216,151.3859 KRW 115,684.7325 LTC 207,100.0000 KRW 204,650.0000 KRW 222,500.0000 KRW 216,300.0000 KRW
2021-03-02 203,012.1545 KRW 124,710.9005 LTC 200,100.0000 KRW 195,650.0000 KRW 212,250.0000 KRW 206,200.0000 KRW
2021-03-01 193,232.9065 KRW 115,463.4297 LTC 189,400.0000 KRW 187,100.0000 KRW 201,100.0000 KRW 200,000.0000 KRW
2021-02-28 186,866.7964 KRW 116,714.0353 LTC 198,950.0000 KRW 177,750.0000 KRW 201,200.0000 KRW 189,550.0000 KRW
2021-02-27 201,647.2007 KRW 79,670.2218 LTC 198,200.0000 KRW 195,800.0000 KRW 207,550.0000 KRW 199,550.0000 KRW
2021-02-26 200,201.8306 KRW 118,527.0061 LTC 205,950.0000 KRW 191,050.0000 KRW 212,450.0000 KRW 198,150.0000 KRW
2021-02-25 217,770.9981 KRW 134,597.1852 LTC 206,550.0000 KRW 199,000.0000 KRW 232,500.0000 KRW 207,300.0000 KRW
2021-02-24 204,223.2439 KRW 124,543.6261 LTC 199,850.0000 KRW 189,900.0000 KRW 211,700.0000 KRW 206,700.0000 KRW
2021-02-23 201,291.0850 KRW 222,369.5219 LTC 237,300.0000 KRW 176,500.0000 KRW 237,900.0000 KRW 197,150.0000 KRW
2021-02-22 237,844.0403 KRW 208,581.8459 LTC 258,850.0000 KRW 210,500.0000 KRW 259,850.0000 KRW 237,050.0000 KRW
2021-02-21 259,597.5068 KRW 125,929.1464 LTC 260,400.0000 KRW 253,700.0000 KRW 268,700.0000 KRW 259,350.0000 KRW
2021-02-20 271,880.1695 KRW 151,462.1202 LTC 269,300.0000 KRW 254,450.0000 KRW 282,450.0000 KRW 258,700.0000 KRW
2021-02-19 259,677.0318 KRW 121,546.2686 LTC 254,150.0000 KRW 247,600.0000 KRW 273,200.0000 KRW 269,300.0000 KRW
2021-02-18 255,590.6979 KRW 150,408.4285 LTC 261,300.0000 KRW 247,000.0000 KRW 263,650.0000 KRW 255,300.0000 KRW
2021-02-17 245,197.3563 KRW 166,537.4673 LTC 233,850.0000 KRW 228,800.0000 KRW 262,000.0000 KRW 259,150.0000 KRW
2021-02-16 234,075.7294 KRW 133,330.7167 LTC 227,550.0000 KRW 221,150.0000 KRW 244,500.0000 KRW 234,050.0000 KRW
2021-02-15 223,552.4235 KRW 192,184.6079 LTC 232,050.0000 KRW 206,100.0000 KRW 237,200.0000 KRW 230,050.0000 KRW
2021-02-14 237,344.3302 KRW 260,661.9244 LTC 242,850.0000 KRW 223,150.0000 KRW 250,000.0000 KRW 233,000.0000 KRW
2021-02-13 222,688.3042 KRW 288,721.6728 LTC 211,100.0000 KRW 203,600.0000 KRW 245,000.0000 KRW 244,000.0000 KRW
2021-02-12 200,830.3144 KRW 234,577.8614 LTC 199,150.0000 KRW 191,400.0000 KRW 213,550.0000 KRW 211,550.0000 KRW
2021-02-11 199,393.9182 KRW 201,356.7476 LTC 197,000.0000 KRW 193,050.0000 KRW 206,900.0000 KRW 199,200.0000 KRW
2021-02-10 195,835.4483 KRW 242,389.4338 LTC 189,950.0000 KRW 182,550.0000 KRW 203,650.0000 KRW 198,350.0000 KRW
2021-02-09 180,269.6336 KRW 125,610.6025 LTC 176,900.0000 KRW 172,800.0000 KRW 187,950.0000 KRW 185,900.0000 KRW
2021-02-08 169,056.8910 KRW 144,380.0029 LTC 163,050.0000 KRW 161,200.0000 KRW 179,700.0000 KRW 176,700.0000 KRW
2021-02-07 163,434.9476 KRW 165,954.0263 LTC 165,400.0000 KRW 158,600.0000 KRW 168,500.0000 KRW 163,050.0000 KRW
2021-02-06 169,311.1299 KRW 263,285.2820 LTC 163,900.0000 KRW 159,650.0000 KRW 175,900.0000 KRW 165,700.0000 KRW
2021-02-05 161,662.0599 KRW 184,539.6293 LTC 156,550.0000 KRW 155,200.0000 KRW 166,550.0000 KRW 163,400.0000 KRW
2021-02-04 158,695.4805 KRW 197,143.6979 LTC 163,200.0000 KRW 148,700.0000 KRW 166,900.0000 KRW 156,650.0000 KRW
2021-02-03 160,875.2081 KRW 198,245.8337 LTC 151,700.0000 KRW 151,650.0000 KRW 164,700.0000 KRW 162,650.0000 KRW
2021-02-02 150,387.7740 KRW 210,934.9689 LTC 143,950.0000 KRW 143,650.0000 KRW 157,500.0000 KRW 152,700.0000 KRW
2021-02-01 143,818.7032 KRW 200,194.8999 LTC 142,250.0000 KRW 139,000.0000 KRW 149,850.0000 KRW 144,100.0000 KRW
2021-01-31 143,145.8896 KRW 105,037.7316 LTC 144,100.0000 KRW 139,500.0000 KRW 146,550.0000 KRW 142,100.0000 KRW
2021-01-30 144,662.8536 KRW 151,395.3778 LTC 147,950.0000 KRW 142,000.0000 KRW 149,000.0000 KRW 144,300.0000 KRW
2021-01-29 150,765.5209 KRW 211,945.1188 LTC 146,400.0000 KRW 145,200.0000 KRW 157,150.0000 KRW 147,600.0000 KRW
2021-01-28 143,794.8688 KRW 94,683.7413 LTC 138,500.0000 KRW 136,250.0000 KRW 149,550.0000 KRW 146,350.0000 KRW
2021-01-27 140,803.3513 KRW 100,363.4541 LTC 149,000.0000 KRW 134,250.0000 KRW 149,150.0000 KRW 139,650.0000 KRW
2021-01-26 150,168.8362 KRW 80,825.7670 LTC 153,000.0000 KRW 144,850.0000 KRW 156,250.0000 KRW 149,750.0000 KRW
2021-01-25 158,808.4670 KRW 188,108.8354 LTC 155,900.0000 KRW 152,700.0000 KRW 164,550.0000 KRW 153,100.0000 KRW
2021-01-24 153,420.6883 KRW 89,202.0346 LTC 152,400.0000 KRW 148,250.0000 KRW 157,150.0000 KRW 150,750.0000 KRW
2021-01-23 153,776.4232 KRW 89,997.9243 LTC 151,900.0000 KRW 149,150.0000 KRW 158,800.0000 KRW 153,150.0000 KRW
2021-01-22 148,292.5151 KRW 226,323.9131 LTC 145,150.0000 KRW 133,550.0000 KRW 157,350.0000 KRW 152,750.0000 KRW
2021-01-21 152,917.2223 KRW 262,680.5369 LTC 165,800.0000 KRW 141,800.0000 KRW 166,500.0000 KRW 147,000.0000 KRW
2021-01-20 164,145.8867 KRW 218,764.9515 LTC 167,550.0000 KRW 155,400.0000 KRW 172,900.0000 KRW 164,150.0000 KRW
2021-01-19 173,995.3590 KRW 329,965.9782 LTC 166,050.0000 KRW 163,700.0000 KRW 179,700.0000 KRW 170,550.0000 KRW
2021-01-18 162,615.7920 KRW 273,178.4788 LTC 157,750.0000 KRW 154,100.0000 KRW 170,600.0000 KRW 164,000.0000 KRW
2021-01-17 157,915.3089 KRW 157,500.3697 LTC 159,800.0000 KRW 153,000.0000 KRW 163,200.0000 KRW 158,400.0000 KRW
2021-01-16 161,224.7243 KRW 212,762.9417 LTC 160,150.0000 KRW 155,500.0000 KRW 167,600.0000 KRW 160,000.0000 KRW
2021-01-15 160,746.8344 KRW 237,871.9032 LTC 166,450.0000 KRW 148,800.0000 KRW 169,350.0000 KRW 153,550.0000 KRW
2021-01-14 164,616.5327 KRW 335,997.1000 LTC 163,200.0000 KRW 157,500.0000 KRW 171,400.0000 KRW 166,500.0000 KRW
2021-01-13 151,766.0253 KRW 232,699.5570 LTC 151,100.0000 KRW 144,150.0000 KRW 158,250.0000 KRW 158,250.0000 KRW
123...1617