Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
123...1415
Date Price Volume Open Low High Close
2020-10-26 64,833.3586 KRW 21,407.2831 LTC 66,220.0000 KRW 62,550.0000 KRW 66,680.0000 KRW 64,270.0000 KRW
2020-10-25 65,667.0051 KRW 30,448.3569 LTC 66,450.0000 KRW 63,900.0000 KRW 67,660.0000 KRW 66,310.0000 KRW
2020-10-24 65,179.9719 KRW 38,617.0179 LTC 62,490.0000 KRW 61,890.0000 KRW 67,290.0000 KRW 66,560.0000 KRW
2020-10-23 62,076.7078 KRW 44,683.8646 LTC 61,030.0000 KRW 59,450.0000 KRW 64,200.0000 KRW 62,490.0000 KRW
2020-10-22 61,963.7697 KRW 57,772.3954 LTC 59,860.0000 KRW 59,860.0000 KRW 63,380.0000 KRW 61,110.0000 KRW
2020-10-21 58,647.3640 KRW 45,280.7853 LTC 53,740.0000 KRW 53,620.0000 KRW 61,500.0000 KRW 59,960.0000 KRW
2020-10-20 54,218.3493 KRW 8,535.9351 LTC 54,800.0000 KRW 53,280.0000 KRW 55,130.0000 KRW 53,690.0000 KRW
2020-10-19 54,601.0645 KRW 5,841.1323 LTC 54,580.0000 KRW 53,800.0000 KRW 55,320.0000 KRW 54,860.0000 KRW
2020-10-18 54,486.8575 KRW 4,277.3089 LTC 54,010.0000 KRW 53,930.0000 KRW 55,150.0000 KRW 54,500.0000 KRW
2020-10-17 54,599.4569 KRW 5,815.9354 LTC 54,910.0000 KRW 53,400.0000 KRW 57,700.0000 KRW 53,810.0000 KRW
2020-10-16 54,397.2152 KRW 19,402.9265 LTC 56,920.0000 KRW 52,820.0000 KRW 57,380.0000 KRW 54,790.0000 KRW
2020-10-15 56,903.2133 KRW 12,889.6673 LTC 57,330.0000 KRW 56,110.0000 KRW 57,700.0000 KRW 56,920.0000 KRW
2020-10-14 57,641.3311 KRW 10,548.8153 LTC 57,370.0000 KRW 56,710.0000 KRW 58,830.0000 KRW 57,330.0000 KRW
2020-10-13 57,163.1696 KRW 10,375.5430 LTC 57,910.0000 KRW 56,190.0000 KRW 57,920.0000 KRW 57,430.0000 KRW
2020-10-12 57,666.8159 KRW 14,718.1953 LTC 57,410.0000 KRW 56,680.0000 KRW 58,600.0000 KRW 57,910.0000 KRW
2020-10-11 56,768.9588 KRW 9,768.1083 LTC 55,460.0000 KRW 55,310.0000 KRW 58,200.0000 KRW 57,470.0000 KRW
2020-10-10 56,118.6663 KRW 17,213.5067 LTC 54,740.0000 KRW 54,510.0000 KRW 57,200.0000 KRW 55,500.0000 KRW
2020-10-09 54,637.3957 KRW 14,388.5640 LTC 54,360.0000 KRW 53,760.0000 KRW 55,440.0000 KRW 54,750.0000 KRW
2020-10-08 54,236.8925 KRW 12,037.0411 LTC 54,310.0000 KRW 52,890.0000 KRW 55,050.0000 KRW 54,320.0000 KRW
2020-10-07 53,343.3132 KRW 13,019.3646 LTC 53,880.0000 KRW 52,550.0000 KRW 54,590.0000 KRW 54,260.0000 KRW
2020-10-06 54,265.8681 KRW 16,850.8989 LTC 53,840.0000 KRW 53,000.0000 KRW 56,550.0000 KRW 53,740.0000 KRW
2020-10-05 53,982.8264 KRW 11,399.5641 LTC 54,570.0000 KRW 53,160.0000 KRW 54,930.0000 KRW 53,940.0000 KRW
2020-10-04 53,903.3135 KRW 10,272.1089 LTC 53,560.0000 KRW 53,120.0000 KRW 55,200.0000 KRW 54,470.0000 KRW
2020-10-03 53,280.0989 KRW 5,020.8821 LTC 52,850.0000 KRW 52,740.0000 KRW 53,890.0000 KRW 53,740.0000 KRW
2020-10-02 52,982.0141 KRW 15,571.0764 LTC 54,130.0000 KRW 51,050.0000 KRW 54,950.0000 KRW 52,760.0000 KRW
2020-10-01 54,599.8221 KRW 18,774.5703 LTC 53,920.0000 KRW 52,840.0000 KRW 56,300.0000 KRW 54,080.0000 KRW
2020-09-30 53,556.6974 KRW 8,358.1323 LTC 53,180.0000 KRW 52,840.0000 KRW 54,350.0000 KRW 53,920.0000 KRW
2020-09-29 52,977.4607 KRW 11,090.6357 LTC 52,630.0000 KRW 52,480.0000 KRW 53,640.0000 KRW 53,090.0000 KRW
2020-09-28 53,911.2396 KRW 16,009.4307 LTC 53,450.0000 KRW 52,620.0000 KRW 54,730.0000 KRW 52,640.0000 KRW
2020-09-27 53,287.1716 KRW 10,604.3897 LTC 53,700.0000 KRW 52,060.0000 KRW 54,170.0000 KRW 53,390.0000 KRW
2020-09-26 53,494.1870 KRW 7,442.5118 LTC 53,490.0000 KRW 52,720.0000 KRW 54,110.0000 KRW 53,660.0000 KRW
2020-09-25 52,941.6155 KRW 17,004.1531 LTC 52,350.0000 KRW 51,300.0000 KRW 54,340.0000 KRW 53,470.0000 KRW
2020-09-24 51,333.5786 KRW 13,864.6269 LTC 50,190.0000 KRW 49,710.0000 KRW 52,530.0000 KRW 52,350.0000 KRW
2020-09-23 51,382.6322 KRW 11,507.6255 LTC 52,150.0000 KRW 49,800.0000 KRW 52,640.0000 KRW 50,100.0000 KRW
2020-09-22 51,271.5421 KRW 11,357.3814 LTC 50,920.0000 KRW 50,200.0000 KRW 52,410.0000 KRW 51,940.0000 KRW
2020-09-21 52,438.6432 KRW 30,108.8536 LTC 55,210.0000 KRW 49,290.0000 KRW 55,460.0000 KRW 51,080.0000 KRW
2020-09-20 55,265.2519 KRW 11,334.8437 LTC 56,730.0000 KRW 54,360.0000 KRW 56,730.0000 KRW 55,360.0000 KRW
2020-09-19 56,596.8784 KRW 6,077.3278 LTC 56,790.0000 KRW 56,110.0000 KRW 57,120.0000 KRW 56,720.0000 KRW
2020-09-18 56,586.3703 KRW 12,609.0023 LTC 57,200.0000 KRW 55,780.0000 KRW 57,450.0000 KRW 56,470.0000 KRW
2020-09-17 57,119.7500 KRW 14,331.1160 LTC 56,260.0000 KRW 56,190.0000 KRW 58,400.0000 KRW 57,280.0000 KRW
2020-09-16 56,581.1438 KRW 13,582.4061 LTC 57,360.0000 KRW 56,000.0000 KRW 57,420.0000 KRW 56,500.0000 KRW
2020-09-15 58,359.7320 KRW 18,750.3914 LTC 58,190.0000 KRW 57,250.0000 KRW 59,510.0000 KRW 57,460.0000 KRW
2020-09-14 57,608.1176 KRW 18,199.1604 LTC 57,660.0000 KRW 56,260.0000 KRW 58,830.0000 KRW 57,990.0000 KRW
2020-09-13 58,815.2592 KRW 21,771.9886 LTC 60,230.0000 KRW 56,700.0000 KRW 60,610.0000 KRW 57,570.0000 KRW
2020-09-12 58,731.6546 KRW 13,757.1376 LTC 58,160.0000 KRW 57,620.0000 KRW 60,850.0000 KRW 60,220.0000 KRW
2020-09-11 57,586.1226 KRW 19,078.3185 LTC 58,130.0000 KRW 56,590.0000 KRW 58,690.0000 KRW 58,200.0000 KRW
2020-09-10 57,976.9476 KRW 30,446.2365 LTC 57,050.0000 KRW 57,000.0000 KRW 58,770.0000 KRW 58,080.0000 KRW
2020-09-09 56,959.1512 KRW 20,540.9240 LTC 56,810.0000 KRW 55,730.0000 KRW 57,960.0000 KRW 57,030.0000 KRW
2020-09-08 57,109.8736 KRW 27,249.8652 LTC 58,320.0000 KRW 55,510.0000 KRW 58,880.0000 KRW 56,720.0000 KRW
2020-09-07 57,017.9255 KRW 38,352.5491 LTC 57,760.0000 KRW 54,600.0000 KRW 58,780.0000 KRW 58,300.0000 KRW
123...1415