Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
8,765.3264 KRW |
5,361,527.3875 LSK |
9,180.0000 KRW |
8,095.0000 KRW |
9,770.0000 KRW |
8,185.0000 KRW |
| 2021-05-14 |
8,938.6978 KRW |
5,716,374.3149 LSK |
8,970.0000 KRW |
8,360.0000 KRW |
9,775.0000 KRW |
9,035.0000 KRW |
| 2021-05-13 |
8,737.7048 KRW |
8,903,333.3811 LSK |
8,570.0000 KRW |
7,810.0000 KRW |
9,340.0000 KRW |
8,620.0000 KRW |
| 2021-05-12 |
10,261.5325 KRW |
8,231,600.4939 LSK |
11,390.0000 KRW |
8,410.0000 KRW |
11,460.0000 KRW |
8,760.0000 KRW |
| 2021-05-11 |
10,554.2309 KRW |
19,423,440.3682 LSK |
11,110.0000 KRW |
9,800.0000 KRW |
11,750.0000 KRW |
11,330.0000 KRW |
| 2021-05-10 |
11,472.5585 KRW |
36,529,300.8484 LSK |
10,150.0000 KRW |
10,150.0000 KRW |
12,850.0000 KRW |
10,460.0000 KRW |
| 2021-05-09 |
10,373.9547 KRW |
14,731,638.4896 LSK |
10,370.0000 KRW |
9,615.0000 KRW |
11,330.0000 KRW |
10,210.0000 KRW |
| 2021-05-08 |
10,590.2548 KRW |
22,654,285.1342 LSK |
11,690.0000 KRW |
9,905.0000 KRW |
12,400.0000 KRW |
10,330.0000 KRW |
| 2021-05-07 |
11,800.9373 KRW |
123,359,171.5283 LSK |
8,460.0000 KRW |
8,460.0000 KRW |
14,470.0000 KRW |
10,620.0000 KRW |
| 2021-05-06 |
7,928.1580 KRW |
6,868,193.8971 LSK |
7,390.0000 KRW |
7,200.0000 KRW |
8,550.0000 KRW |
8,545.0000 KRW |
| 2021-05-05 |
7,014.9446 KRW |
4,214,097.9429 LSK |
6,695.0000 KRW |
6,570.0000 KRW |
7,690.0000 KRW |
7,410.0000 KRW |
| 2021-05-04 |
7,403.7283 KRW |
8,365,616.7211 LSK |
7,260.0000 KRW |
6,600.0000 KRW |
7,955.0000 KRW |
6,755.0000 KRW |
| 2021-05-03 |
7,378.2275 KRW |
9,182,070.5774 LSK |
6,815.0000 KRW |
6,705.0000 KRW |
7,955.0000 KRW |
7,280.0000 KRW |
| 2021-05-02 |
6,505.7018 KRW |
2,035,798.5226 LSK |
6,585.0000 KRW |
6,155.0000 KRW |
6,865.0000 KRW |
6,735.0000 KRW |
| 2021-05-01 |
6,421.5902 KRW |
1,717,061.1170 LSK |
6,405.0000 KRW |
6,220.0000 KRW |
6,685.0000 KRW |
6,585.0000 KRW |
| 2021-04-30 |
6,240.0641 KRW |
2,016,144.5121 LSK |
6,325.0000 KRW |
6,055.0000 KRW |
6,495.0000 KRW |
6,440.0000 KRW |
| 2021-04-29 |
6,280.6561 KRW |
4,545,247.2702 LSK |
6,685.0000 KRW |
6,000.0000 KRW |
6,710.0000 KRW |
6,225.0000 KRW |
| 2021-04-28 |
6,219.3188 KRW |
15,091,054.8863 LSK |
5,730.0000 KRW |
5,125.0000 KRW |
6,995.0000 KRW |
6,480.0000 KRW |
| 2021-04-27 |
5,673.0694 KRW |
4,585,345.5850 LSK |
5,445.0000 KRW |
5,285.0000 KRW |
6,000.0000 KRW |
5,735.0000 KRW |
| 2021-04-26 |
5,350.7673 KRW |
7,015,554.3721 LSK |
4,720.0000 KRW |
4,550.0000 KRW |
5,855.0000 KRW |
5,295.0000 KRW |
| 2021-04-25 |
4,927.4146 KRW |
5,957,945.0968 LSK |
4,540.0000 KRW |
4,220.0000 KRW |
5,475.0000 KRW |
4,665.0000 KRW |
| 2021-04-24 |
4,771.2974 KRW |
2,944,743.7482 LSK |
4,930.0000 KRW |
4,390.0000 KRW |
5,135.0000 KRW |
4,530.0000 KRW |
| 2021-04-23 |
4,444.4024 KRW |
4,714,833.6090 LSK |
4,985.0000 KRW |
3,500.0000 KRW |
5,175.0000 KRW |
4,860.0000 KRW |
| 2021-04-22 |
5,883.0455 KRW |
3,635,209.6388 LSK |
6,535.0000 KRW |
4,805.0000 KRW |
6,690.0000 KRW |
5,065.0000 KRW |
| 2021-04-21 |
6,770.6322 KRW |
2,179,572.9192 LSK |
6,765.0000 KRW |
6,500.0000 KRW |
7,210.0000 KRW |
6,565.0000 KRW |
| 2021-04-20 |
6,724.8922 KRW |
5,565,518.1383 LSK |
6,900.0000 KRW |
5,845.0000 KRW |
7,465.0000 KRW |
6,780.0000 KRW |
| 2021-04-19 |
7,372.5587 KRW |
3,250,938.3815 LSK |
7,675.0000 KRW |
6,915.0000 KRW |
7,885.0000 KRW |
7,190.0000 KRW |
| 2021-04-18 |
7,481.9946 KRW |
3,814,279.4167 LSK |
8,430.0000 KRW |
6,675.0000 KRW |
8,690.0000 KRW |
7,560.0000 KRW |
| 2021-04-17 |
8,567.3323 KRW |
2,617,562.1665 LSK |
9,030.0000 KRW |
8,305.0000 KRW |
9,030.0000 KRW |
8,585.0000 KRW |
| 2021-04-16 |
8,699.8005 KRW |
12,172,257.4830 LSK |
8,225.0000 KRW |
8,075.0000 KRW |
9,480.0000 KRW |
8,885.0000 KRW |
| 2021-04-15 |
8,044.1899 KRW |
2,435,283.3775 LSK |
7,890.0000 KRW |
7,655.0000 KRW |
8,310.0000 KRW |
8,080.0000 KRW |
| 2021-04-14 |
7,851.1107 KRW |
3,106,154.5027 LSK |
8,210.0000 KRW |
7,450.0000 KRW |
8,210.0000 KRW |
7,860.0000 KRW |
| 2021-04-13 |
8,294.9455 KRW |
3,041,219.7850 LSK |
8,445.0000 KRW |
7,655.0000 KRW |
8,880.0000 KRW |
8,190.0000 KRW |
| 2021-04-12 |
8,457.4112 KRW |
2,234,721.3891 LSK |
8,985.0000 KRW |
8,210.0000 KRW |
8,990.0000 KRW |
8,380.0000 KRW |
| 2021-04-11 |
8,787.5966 KRW |
2,637,755.5252 LSK |
9,505.0000 KRW |
8,100.0000 KRW |
9,530.0000 KRW |
8,850.0000 KRW |
| 2021-04-10 |
9,415.8346 KRW |
5,587,051.8702 LSK |
9,300.0000 KRW |
8,950.0000 KRW |
10,200.0000 KRW |
9,340.0000 KRW |
| 2021-04-09 |
9,199.7113 KRW |
11,914,208.5016 LSK |
8,825.0000 KRW |
8,125.0000 KRW |
10,550.0000 KRW |
9,210.0000 KRW |
| 2021-04-08 |
8,010.7957 KRW |
5,106,683.0901 LSK |
8,555.0000 KRW |
7,205.0000 KRW |
8,900.0000 KRW |
8,755.0000 KRW |
| 2021-04-07 |
8,312.0723 KRW |
9,912,376.8127 LSK |
8,325.0000 KRW |
5,080.0000 KRW |
9,860.0000 KRW |
7,285.0000 KRW |
| 2021-04-06 |
8,166.9437 KRW |
3,842,423.2422 LSK |
8,330.0000 KRW |
7,700.0000 KRW |
8,605.0000 KRW |
8,150.0000 KRW |
| 2021-04-05 |
7,932.8072 KRW |
3,575,685.9682 LSK |
8,025.0000 KRW |
7,510.0000 KRW |
8,500.0000 KRW |
8,330.0000 KRW |
| 2021-04-04 |
7,916.7037 KRW |
7,018,785.1841 LSK |
7,295.0000 KRW |
7,205.0000 KRW |
8,390.0000 KRW |
7,995.0000 KRW |
| 2021-04-03 |
8,185.2706 KRW |
13,392,786.9796 LSK |
7,520.0000 KRW |
7,000.0000 KRW |
9,590.0000 KRW |
7,390.0000 KRW |
| 2021-04-02 |
7,149.6118 KRW |
3,239,550.0096 LSK |
7,370.0000 KRW |
6,950.0000 KRW |
7,390.0000 KRW |
7,290.0000 KRW |
| 2021-04-01 |
7,413.2184 KRW |
4,702,249.4661 LSK |
7,675.0000 KRW |
7,070.0000 KRW |
7,845.0000 KRW |
7,205.0000 KRW |
| 2021-03-31 |
7,201.8457 KRW |
5,939,241.2543 LSK |
7,170.0000 KRW |
6,605.0000 KRW |
7,840.0000 KRW |
7,630.0000 KRW |
| 2021-03-30 |
7,189.9536 KRW |
13,017,053.3572 LSK |
6,500.0000 KRW |
6,355.0000 KRW |
8,490.0000 KRW |
7,175.0000 KRW |
| 2021-03-29 |
6,150.1218 KRW |
5,264,651.3431 LSK |
5,860.0000 KRW |
5,665.0000 KRW |
6,850.0000 KRW |
6,540.0000 KRW |
| 2021-03-28 |
6,440.6766 KRW |
21,792,384.7677 LSK |
5,435.0000 KRW |
5,330.0000 KRW |
7,480.0000 KRW |
5,870.0000 KRW |
| 2021-03-27 |
5,235.4240 KRW |
1,207,616.9441 LSK |
5,365.0000 KRW |
5,100.0000 KRW |
5,420.0000 KRW |
5,405.0000 KRW |