Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
3,309.4632 KRW |
6,829,349.1580 LSK |
3,100.0000 KRW |
3,040.0000 KRW |
3,540.0000 KRW |
3,190.0000 KRW |
| 2021-07-03 |
2,962.8233 KRW |
1,085,029.6279 LSK |
2,990.0000 KRW |
2,855.0000 KRW |
3,060.0000 KRW |
3,010.0000 KRW |
| 2021-07-02 |
2,876.0052 KRW |
1,309,951.8889 LSK |
3,000.0000 KRW |
2,745.0000 KRW |
3,065.0000 KRW |
2,985.0000 KRW |
| 2021-07-01 |
2,993.0680 KRW |
1,645,136.4249 LSK |
3,100.0000 KRW |
2,770.0000 KRW |
3,240.0000 KRW |
2,960.0000 KRW |
| 2021-06-30 |
2,960.0716 KRW |
2,795,003.8153 LSK |
2,880.0000 KRW |
2,695.0000 KRW |
3,165.0000 KRW |
3,130.0000 KRW |
| 2021-06-29 |
2,820.3364 KRW |
2,807,959.1226 LSK |
2,550.0000 KRW |
2,550.0000 KRW |
3,110.0000 KRW |
2,815.0000 KRW |
| 2021-06-28 |
2,379.4843 KRW |
1,437,125.8155 LSK |
2,330.0000 KRW |
2,250.0000 KRW |
2,570.0000 KRW |
2,550.0000 KRW |
| 2021-06-27 |
2,268.3799 KRW |
757,156.9597 LSK |
2,285.0000 KRW |
2,195.0000 KRW |
2,345.0000 KRW |
2,305.0000 KRW |
| 2021-06-26 |
2,268.6641 KRW |
1,530,055.4529 LSK |
2,205.0000 KRW |
2,120.0000 KRW |
2,380.0000 KRW |
2,265.0000 KRW |
| 2021-06-25 |
2,361.7350 KRW |
1,296,952.7301 LSK |
2,435.0000 KRW |
2,175.0000 KRW |
2,525.0000 KRW |
2,250.0000 KRW |
| 2021-06-24 |
2,319.7731 KRW |
1,134,402.0862 LSK |
2,300.0000 KRW |
2,200.0000 KRW |
2,435.0000 KRW |
2,425.0000 KRW |
| 2021-06-23 |
2,294.3965 KRW |
936,125.0033 LSK |
2,165.0000 KRW |
2,055.0000 KRW |
2,450.0000 KRW |
2,300.0000 KRW |
| 2021-06-22 |
2,099.7448 KRW |
1,839,384.5982 LSK |
2,325.0000 KRW |
1,760.0000 KRW |
2,420.0000 KRW |
2,135.0000 KRW |
| 2021-06-21 |
2,663.2458 KRW |
1,767,014.3165 LSK |
2,920.0000 KRW |
2,240.0000 KRW |
3,035.0000 KRW |
2,300.0000 KRW |
| 2021-06-20 |
2,893.9087 KRW |
1,048,902.2352 LSK |
3,035.0000 KRW |
2,710.0000 KRW |
3,045.0000 KRW |
2,950.0000 KRW |
| 2021-06-19 |
3,110.2437 KRW |
658,216.0905 LSK |
3,100.0000 KRW |
3,020.0000 KRW |
3,185.0000 KRW |
3,045.0000 KRW |
| 2021-06-18 |
3,156.0792 KRW |
886,393.9807 LSK |
3,305.0000 KRW |
3,010.0000 KRW |
3,320.0000 KRW |
3,090.0000 KRW |
| 2021-06-17 |
3,407.9288 KRW |
1,110,940.8577 LSK |
3,370.0000 KRW |
3,250.0000 KRW |
3,550.0000 KRW |
3,285.0000 KRW |
| 2021-06-16 |
3,544.2632 KRW |
2,920,111.9455 LSK |
3,505.0000 KRW |
3,280.0000 KRW |
3,705.0000 KRW |
3,385.0000 KRW |
| 2021-06-15 |
3,508.0136 KRW |
931,312.1844 LSK |
3,550.0000 KRW |
3,420.0000 KRW |
3,590.0000 KRW |
3,480.0000 KRW |
| 2021-06-14 |
3,475.8501 KRW |
1,958,494.6618 LSK |
3,345.0000 KRW |
3,250.0000 KRW |
3,680.0000 KRW |
3,530.0000 KRW |
| 2021-06-13 |
3,200.9770 KRW |
1,891,422.0744 LSK |
3,145.0000 KRW |
3,040.0000 KRW |
3,410.0000 KRW |
3,325.0000 KRW |
| 2021-06-12 |
3,182.5728 KRW |
1,917,590.4633 LSK |
3,315.0000 KRW |
3,000.0000 KRW |
3,420.0000 KRW |
3,225.0000 KRW |
| 2021-06-11 |
3,529.3173 KRW |
1,568,420.7935 LSK |
3,665.0000 KRW |
3,350.0000 KRW |
3,685.0000 KRW |
3,420.0000 KRW |
| 2021-06-10 |
3,688.5557 KRW |
1,621,125.0865 LSK |
3,760.0000 KRW |
3,535.0000 KRW |
3,780.0000 KRW |
3,645.0000 KRW |
| 2021-06-09 |
3,587.1412 KRW |
2,396,814.0841 LSK |
3,610.0000 KRW |
3,410.0000 KRW |
3,770.0000 KRW |
3,760.0000 KRW |
| 2021-06-08 |
3,538.5044 KRW |
2,476,654.4158 LSK |
3,765.0000 KRW |
3,200.0000 KRW |
3,900.0000 KRW |
3,605.0000 KRW |
| 2021-06-07 |
4,209.5329 KRW |
5,407,565.6814 LSK |
4,110.0000 KRW |
3,815.0000 KRW |
4,395.0000 KRW |
3,825.0000 KRW |
| 2021-06-06 |
4,129.9003 KRW |
3,442,353.1391 LSK |
3,995.0000 KRW |
3,925.0000 KRW |
4,330.0000 KRW |
4,110.0000 KRW |
| 2021-06-05 |
4,079.2935 KRW |
1,809,601.1953 LSK |
4,135.0000 KRW |
3,925.0000 KRW |
4,280.0000 KRW |
3,955.0000 KRW |
| 2021-06-04 |
4,224.3689 KRW |
3,368,964.0384 LSK |
4,600.0000 KRW |
3,990.0000 KRW |
4,600.0000 KRW |
4,190.0000 KRW |
| 2021-06-03 |
4,568.7752 KRW |
2,601,064.3418 LSK |
4,505.0000 KRW |
4,345.0000 KRW |
4,730.0000 KRW |
4,615.0000 KRW |
| 2021-06-02 |
4,429.9712 KRW |
4,169,671.0340 LSK |
4,270.0000 KRW |
4,160.0000 KRW |
4,735.0000 KRW |
4,430.0000 KRW |
| 2021-06-01 |
4,189.1737 KRW |
1,947,748.7490 LSK |
4,185.0000 KRW |
4,045.0000 KRW |
4,350.0000 KRW |
4,235.0000 KRW |
| 2021-05-31 |
4,000.2966 KRW |
1,689,625.1566 LSK |
4,095.0000 KRW |
3,805.0000 KRW |
4,190.0000 KRW |
4,130.0000 KRW |
| 2021-05-30 |
3,977.0734 KRW |
1,920,189.0747 LSK |
4,060.0000 KRW |
3,700.0000 KRW |
4,180.0000 KRW |
4,065.0000 KRW |
| 2021-05-29 |
4,131.4004 KRW |
3,375,825.0283 LSK |
4,350.0000 KRW |
3,810.0000 KRW |
4,460.0000 KRW |
4,070.0000 KRW |
| 2021-05-28 |
4,412.3225 KRW |
6,262,398.4655 LSK |
5,125.0000 KRW |
4,000.0000 KRW |
5,245.0000 KRW |
4,220.0000 KRW |
| 2021-05-27 |
5,171.1824 KRW |
2,644,516.3224 LSK |
5,465.0000 KRW |
4,950.0000 KRW |
5,465.0000 KRW |
5,185.0000 KRW |
| 2021-05-26 |
5,318.4715 KRW |
6,145,964.8384 LSK |
5,335.0000 KRW |
5,015.0000 KRW |
5,590.0000 KRW |
5,470.0000 KRW |
| 2021-05-25 |
5,203.2934 KRW |
25,565,271.0921 LSK |
4,665.0000 KRW |
4,475.0000 KRW |
5,705.0000 KRW |
5,330.0000 KRW |
| 2021-05-24 |
4,297.9806 KRW |
8,657,054.8866 LSK |
3,915.0000 KRW |
3,405.0000 KRW |
5,040.0000 KRW |
4,675.0000 KRW |
| 2021-05-23 |
4,300.5578 KRW |
5,179,641.5662 LSK |
5,135.0000 KRW |
3,300.0000 KRW |
5,690.0000 KRW |
3,870.0000 KRW |
| 2021-05-22 |
5,235.5259 KRW |
3,242,266.5043 LSK |
5,855.0000 KRW |
4,775.0000 KRW |
5,870.0000 KRW |
5,095.0000 KRW |
| 2021-05-21 |
5,964.7758 KRW |
5,099,405.9230 LSK |
6,415.0000 KRW |
4,900.0000 KRW |
6,790.0000 KRW |
5,710.0000 KRW |
| 2021-05-20 |
6,087.2720 KRW |
11,718,258.4238 LSK |
5,470.0000 KRW |
4,900.0000 KRW |
6,835.0000 KRW |
6,310.0000 KRW |
| 2021-05-19 |
6,353.5431 KRW |
8,749,222.5274 LSK |
7,785.0000 KRW |
4,135.0000 KRW |
8,145.0000 KRW |
5,520.0000 KRW |
| 2021-05-18 |
7,813.3693 KRW |
7,303,004.6202 LSK |
7,250.0000 KRW |
7,070.0000 KRW |
8,415.0000 KRW |
7,755.0000 KRW |
| 2021-05-17 |
7,033.7232 KRW |
5,472,198.1217 LSK |
7,870.0000 KRW |
6,400.0000 KRW |
7,900.0000 KRW |
7,155.0000 KRW |
| 2021-05-16 |
8,030.4135 KRW |
4,942,952.2586 LSK |
8,295.0000 KRW |
7,435.0000 KRW |
8,435.0000 KRW |
7,785.0000 KRW |