Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
5,787.9828 KRW |
5,357,439.0766 LSK |
5,780.0000 KRW |
5,600.0000 KRW |
6,040.0000 KRW |
5,885.0000 KRW |
| 2021-08-22 |
5,797.1256 KRW |
3,696,492.6666 LSK |
5,910.0000 KRW |
5,605.0000 KRW |
5,950.0000 KRW |
5,745.0000 KRW |
| 2021-08-21 |
5,988.8016 KRW |
8,537,069.7077 LSK |
6,060.0000 KRW |
5,820.0000 KRW |
6,250.0000 KRW |
5,925.0000 KRW |
| 2021-08-20 |
6,153.6190 KRW |
37,931,313.1875 LSK |
5,685.0000 KRW |
5,580.0000 KRW |
6,550.0000 KRW |
6,060.0000 KRW |
| 2021-08-19 |
5,406.0196 KRW |
9,675,696.4473 LSK |
5,200.0000 KRW |
5,020.0000 KRW |
5,690.0000 KRW |
5,640.0000 KRW |
| 2021-08-18 |
5,079.7583 KRW |
8,020,042.8136 LSK |
5,105.0000 KRW |
4,670.0000 KRW |
5,345.0000 KRW |
5,200.0000 KRW |
| 2021-08-17 |
5,463.7995 KRW |
22,393,742.5826 LSK |
5,185.0000 KRW |
5,050.0000 KRW |
5,710.0000 KRW |
5,070.0000 KRW |
| 2021-08-16 |
5,496.4038 KRW |
21,079,524.3927 LSK |
5,135.0000 KRW |
4,990.0000 KRW |
5,765.0000 KRW |
5,245.0000 KRW |
| 2021-08-15 |
5,031.6927 KRW |
4,108,275.6882 LSK |
5,090.0000 KRW |
4,825.0000 KRW |
5,210.0000 KRW |
5,120.0000 KRW |
| 2021-08-14 |
5,133.1287 KRW |
16,058,017.2475 LSK |
4,850.0000 KRW |
4,760.0000 KRW |
5,640.0000 KRW |
5,145.0000 KRW |
| 2021-08-13 |
4,751.0480 KRW |
2,847,589.9731 LSK |
4,650.0000 KRW |
4,530.0000 KRW |
4,890.0000 KRW |
4,880.0000 KRW |
| 2021-08-12 |
4,664.6866 KRW |
5,373,768.5480 LSK |
4,725.0000 KRW |
4,400.0000 KRW |
4,870.0000 KRW |
4,595.0000 KRW |
| 2021-08-11 |
4,898.7085 KRW |
17,130,823.4577 LSK |
4,500.0000 KRW |
4,450.0000 KRW |
5,425.0000 KRW |
4,725.0000 KRW |
| 2021-08-10 |
4,591.9233 KRW |
7,303,140.5905 LSK |
4,475.0000 KRW |
4,415.0000 KRW |
4,750.0000 KRW |
4,500.0000 KRW |
| 2021-08-09 |
4,375.4342 KRW |
2,794,699.6559 LSK |
4,390.0000 KRW |
4,180.0000 KRW |
4,500.0000 KRW |
4,470.0000 KRW |
| 2021-08-08 |
4,420.6539 KRW |
3,096,042.0920 LSK |
4,580.0000 KRW |
4,335.0000 KRW |
4,595.0000 KRW |
4,415.0000 KRW |
| 2021-08-07 |
4,679.1239 KRW |
13,588,758.4679 LSK |
4,650.0000 KRW |
4,425.0000 KRW |
4,900.0000 KRW |
4,580.0000 KRW |
| 2021-08-06 |
4,591.5149 KRW |
37,336,777.5034 LSK |
4,100.0000 KRW |
4,060.0000 KRW |
4,990.0000 KRW |
4,745.0000 KRW |
| 2021-08-05 |
4,120.6994 KRW |
26,180,540.4170 LSK |
3,860.0000 KRW |
3,825.0000 KRW |
4,365.0000 KRW |
4,115.0000 KRW |
| 2021-08-04 |
3,725.8432 KRW |
3,136,571.8099 LSK |
3,800.0000 KRW |
3,600.0000 KRW |
3,875.0000 KRW |
3,865.0000 KRW |
| 2021-08-03 |
3,764.0194 KRW |
4,153,278.9462 LSK |
3,940.0000 KRW |
3,655.0000 KRW |
3,950.0000 KRW |
3,760.0000 KRW |
| 2021-08-02 |
3,841.9804 KRW |
12,931,084.1585 LSK |
4,010.0000 KRW |
3,705.0000 KRW |
4,070.0000 KRW |
3,945.0000 KRW |
| 2021-08-01 |
4,729.4406 KRW |
145,322,438.2348 LSK |
3,675.0000 KRW |
3,675.0000 KRW |
5,430.0000 KRW |
3,950.0000 KRW |
| 2021-07-31 |
3,625.1197 KRW |
8,731,183.6608 LSK |
3,430.0000 KRW |
3,335.0000 KRW |
3,835.0000 KRW |
3,720.0000 KRW |
| 2021-07-30 |
3,400.2848 KRW |
7,320,283.0623 LSK |
3,315.0000 KRW |
3,110.0000 KRW |
3,790.0000 KRW |
3,415.0000 KRW |
| 2021-07-29 |
3,213.2758 KRW |
5,212,712.7264 LSK |
3,120.0000 KRW |
3,000.0000 KRW |
3,400.0000 KRW |
3,345.0000 KRW |
| 2021-07-28 |
3,067.9351 KRW |
2,513,337.6729 LSK |
3,115.0000 KRW |
2,985.0000 KRW |
3,145.0000 KRW |
3,065.0000 KRW |
| 2021-07-27 |
3,001.3685 KRW |
3,130,772.4611 LSK |
2,980.0000 KRW |
2,815.0000 KRW |
3,185.0000 KRW |
3,060.0000 KRW |
| 2021-07-26 |
3,082.9026 KRW |
5,077,660.8442 LSK |
2,945.0000 KRW |
2,905.0000 KRW |
3,265.0000 KRW |
2,990.0000 KRW |
| 2021-07-25 |
2,912.6735 KRW |
1,462,288.3616 LSK |
2,990.0000 KRW |
2,855.0000 KRW |
3,005.0000 KRW |
2,925.0000 KRW |
| 2021-07-24 |
2,913.4456 KRW |
6,392,629.0792 LSK |
2,780.0000 KRW |
2,730.0000 KRW |
3,030.0000 KRW |
2,945.0000 KRW |
| 2021-07-23 |
2,709.0314 KRW |
1,435,278.1661 LSK |
2,715.0000 KRW |
2,635.0000 KRW |
2,770.0000 KRW |
2,755.0000 KRW |
| 2021-07-22 |
2,672.2663 KRW |
1,764,083.6796 LSK |
2,700.0000 KRW |
2,585.0000 KRW |
2,740.0000 KRW |
2,720.0000 KRW |
| 2021-07-21 |
2,593.3390 KRW |
2,103,898.7132 LSK |
2,545.0000 KRW |
2,390.0000 KRW |
2,710.0000 KRW |
2,710.0000 KRW |
| 2021-07-20 |
2,545.7616 KRW |
2,990,501.9151 LSK |
2,810.0000 KRW |
2,380.0000 KRW |
2,815.0000 KRW |
2,525.0000 KRW |
| 2021-07-19 |
2,867.4516 KRW |
6,625,584.9287 LSK |
3,145.0000 KRW |
2,700.0000 KRW |
3,215.0000 KRW |
2,795.0000 KRW |
| 2021-07-18 |
3,280.7922 KRW |
51,441,888.7262 LSK |
2,715.0000 KRW |
2,685.0000 KRW |
3,485.0000 KRW |
3,150.0000 KRW |
| 2021-07-17 |
2,751.5794 KRW |
1,975,318.8600 LSK |
2,640.0000 KRW |
2,590.0000 KRW |
2,880.0000 KRW |
2,720.0000 KRW |
| 2021-07-16 |
2,699.5518 KRW |
1,095,942.4398 LSK |
2,835.0000 KRW |
2,555.0000 KRW |
2,835.0000 KRW |
2,660.0000 KRW |
| 2021-07-15 |
2,946.1414 KRW |
2,410,750.2820 LSK |
3,005.0000 KRW |
2,760.0000 KRW |
3,175.0000 KRW |
2,800.0000 KRW |
| 2021-07-14 |
2,924.2042 KRW |
1,514,646.3719 LSK |
3,085.0000 KRW |
2,780.0000 KRW |
3,195.0000 KRW |
2,980.0000 KRW |
| 2021-07-13 |
3,067.6658 KRW |
1,900,519.3970 LSK |
3,220.0000 KRW |
2,945.0000 KRW |
3,230.0000 KRW |
3,065.0000 KRW |
| 2021-07-12 |
3,236.0307 KRW |
6,091,687.6958 LSK |
3,040.0000 KRW |
3,010.0000 KRW |
3,495.0000 KRW |
3,230.0000 KRW |
| 2021-07-11 |
2,949.5039 KRW |
1,781,467.3393 LSK |
2,900.0000 KRW |
2,790.0000 KRW |
3,090.0000 KRW |
3,050.0000 KRW |
| 2021-07-10 |
2,926.9644 KRW |
738,006.0917 LSK |
2,980.0000 KRW |
2,870.0000 KRW |
3,010.0000 KRW |
2,910.0000 KRW |
| 2021-07-09 |
2,977.3332 KRW |
5,675,259.8299 LSK |
2,855.0000 KRW |
2,750.0000 KRW |
3,170.0000 KRW |
3,010.0000 KRW |
| 2021-07-08 |
2,969.4715 KRW |
1,830,847.2962 LSK |
3,230.0000 KRW |
2,780.0000 KRW |
3,230.0000 KRW |
2,875.0000 KRW |
| 2021-07-07 |
3,163.9430 KRW |
1,968,761.2078 LSK |
3,090.0000 KRW |
3,030.0000 KRW |
3,275.0000 KRW |
3,185.0000 KRW |
| 2021-07-06 |
3,073.6031 KRW |
1,176,821.3486 LSK |
3,050.0000 KRW |
2,995.0000 KRW |
3,145.0000 KRW |
3,055.0000 KRW |
| 2021-07-05 |
3,067.0702 KRW |
2,149,106.6202 LSK |
3,190.0000 KRW |
2,895.0000 KRW |
3,280.0000 KRW |
3,040.0000 KRW |