Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
218.3303 KRW |
148,331,295.1421 LOOM |
206.0000 KRW |
200.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2021-03-28 |
203.8501 KRW |
142,717,245.9501 LOOM |
192.0000 KRW |
188.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2021-03-27 |
190.7164 KRW |
50,802,898.4489 LOOM |
191.0000 KRW |
183.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2021-03-26 |
186.7835 KRW |
40,071,040.4221 LOOM |
184.0000 KRW |
180.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2021-03-25 |
184.0598 KRW |
54,746,864.9552 LOOM |
190.0000 KRW |
174.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2021-03-24 |
203.8825 KRW |
72,578,360.1339 LOOM |
215.0000 KRW |
186.0000 KRW |
215.0000 KRW |
190.0000 KRW |
| 2021-03-23 |
197.3719 KRW |
101,326,824.8689 LOOM |
204.0000 KRW |
176.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2021-03-22 |
212.6852 KRW |
117,613,488.6292 LOOM |
205.0000 KRW |
192.0000 KRW |
226.0000 KRW |
203.0000 KRW |
| 2021-03-21 |
195.2472 KRW |
59,395,449.5493 LOOM |
194.0000 KRW |
184.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2021-03-20 |
215.5029 KRW |
115,076,377.6139 LOOM |
212.0000 KRW |
190.0000 KRW |
230.0000 KRW |
194.0000 KRW |
| 2021-03-19 |
208.5527 KRW |
106,163,585.8855 LOOM |
205.0000 KRW |
196.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2021-03-18 |
207.2444 KRW |
236,340,655.1790 LOOM |
191.0000 KRW |
186.0000 KRW |
226.0000 KRW |
204.0000 KRW |
| 2021-03-17 |
177.9455 KRW |
80,965,277.5852 LOOM |
187.0000 KRW |
162.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2021-03-16 |
179.4600 KRW |
81,601,943.3645 LOOM |
188.0000 KRW |
164.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2021-03-15 |
192.4127 KRW |
156,169,391.8869 LOOM |
193.0000 KRW |
166.0000 KRW |
219.0000 KRW |
188.0000 KRW |
| 2021-03-14 |
194.0039 KRW |
112,995,186.5816 LOOM |
197.0000 KRW |
182.0000 KRW |
211.0000 KRW |
199.0000 KRW |
| 2021-03-13 |
181.7823 KRW |
193,893,614.5330 LOOM |
177.0000 KRW |
166.0000 KRW |
205.0000 KRW |
197.0000 KRW |
| 2021-03-12 |
167.0750 KRW |
144,551,584.5006 LOOM |
163.0000 KRW |
157.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2021-03-11 |
161.8990 KRW |
93,534,945.3067 LOOM |
163.0000 KRW |
155.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2021-03-10 |
163.9496 KRW |
72,750,663.0715 LOOM |
174.0000 KRW |
152.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2021-03-09 |
162.9442 KRW |
112,190,448.9490 LOOM |
157.0000 KRW |
153.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2021-03-08 |
153.1511 KRW |
42,430,992.6690 LOOM |
155.0000 KRW |
149.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2021-03-07 |
152.1800 KRW |
37,595,122.7264 LOOM |
153.0000 KRW |
148.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2021-03-06 |
151.5650 KRW |
53,113,806.5116 LOOM |
158.0000 KRW |
144.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2021-03-05 |
153.6418 KRW |
73,686,951.3571 LOOM |
160.0000 KRW |
146.0000 KRW |
170.0000 KRW |
154.0000 KRW |
| 2021-03-04 |
156.4019 KRW |
256,118,773.9461 LOOM |
146.0000 KRW |
139.0000 KRW |
173.0000 KRW |
162.0000 KRW |
| 2021-03-03 |
140.2474 KRW |
86,662,239.7451 LOOM |
137.0000 KRW |
133.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2021-03-02 |
134.9157 KRW |
53,054,456.8646 LOOM |
136.0000 KRW |
129.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2021-03-01 |
129.4184 KRW |
52,159,468.4170 LOOM |
127.0000 KRW |
123.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2021-02-28 |
131.6091 KRW |
73,147,085.3011 LOOM |
149.0000 KRW |
117.0000 KRW |
150.0000 KRW |
127.0000 KRW |
| 2021-02-27 |
140.4757 KRW |
87,984,418.7641 LOOM |
129.0000 KRW |
127.0000 KRW |
156.0000 KRW |
148.0000 KRW |
| 2021-02-26 |
125.7731 KRW |
39,706,621.0985 LOOM |
128.0000 KRW |
117.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2021-02-25 |
134.9385 KRW |
71,036,378.2532 LOOM |
132.0000 KRW |
123.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2021-02-24 |
134.6388 KRW |
199,403,260.5965 LOOM |
116.0000 KRW |
108.0000 KRW |
153.0000 KRW |
130.0000 KRW |
| 2021-02-23 |
112.9972 KRW |
102,841,020.1996 LOOM |
149.0000 KRW |
83.5000 KRW |
150.0000 KRW |
114.0000 KRW |
| 2021-02-22 |
157.4137 KRW |
116,481,478.4290 LOOM |
174.0000 KRW |
128.0000 KRW |
181.0000 KRW |
149.0000 KRW |
| 2021-02-21 |
170.6052 KRW |
65,071,678.1668 LOOM |
169.0000 KRW |
164.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2021-02-20 |
171.3284 KRW |
89,128,655.3332 LOOM |
178.0000 KRW |
161.0000 KRW |
179.0000 KRW |
166.0000 KRW |
| 2021-02-19 |
197.1496 KRW |
495,388,849.1503 LOOM |
166.0000 KRW |
159.0000 KRW |
270.0000 KRW |
179.0000 KRW |
| 2021-02-18 |
163.6309 KRW |
443,167,151.7416 LOOM |
123.0000 KRW |
123.0000 KRW |
268.0000 KRW |
166.0000 KRW |
| 2021-02-17 |
119.2651 KRW |
50,404,003.2249 LOOM |
122.0000 KRW |
113.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2021-02-16 |
122.5675 KRW |
54,900,610.6189 LOOM |
123.0000 KRW |
117.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2021-02-15 |
127.0806 KRW |
147,950,317.6780 LOOM |
120.0000 KRW |
99.9000 KRW |
149.0000 KRW |
123.0000 KRW |
| 2021-02-14 |
124.3162 KRW |
59,905,565.2600 LOOM |
127.0000 KRW |
110.0000 KRW |
135.0000 KRW |
118.0000 KRW |
| 2021-02-13 |
126.5528 KRW |
116,538,249.0686 LOOM |
122.0000 KRW |
114.0000 KRW |
143.0000 KRW |
124.0000 KRW |
| 2021-02-12 |
110.3263 KRW |
339,159,908.4597 LOOM |
93.4000 KRW |
93.1000 KRW |
134.0000 KRW |
126.0000 KRW |
| 2021-02-11 |
86.1568 KRW |
87,229,883.4694 LOOM |
83.3000 KRW |
81.1000 KRW |
94.9000 KRW |
94.0000 KRW |
| 2021-02-10 |
81.2089 KRW |
231,878,785.4370 LOOM |
76.3000 KRW |
73.0000 KRW |
90.0000 KRW |
82.3000 KRW |
| 2021-02-09 |
74.2257 KRW |
23,824,150.1312 LOOM |
74.5000 KRW |
72.8000 KRW |
76.1000 KRW |
75.9000 KRW |
| 2021-02-08 |
73.5648 KRW |
27,384,080.6106 LOOM |
75.3000 KRW |
71.9000 KRW |
75.4000 KRW |
74.6000 KRW |