Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
86.3691 KRW |
37,571,179.0910 LOOM |
87.0000 KRW |
84.7000 KRW |
87.8500 KRW |
86.7000 KRW |
| 2024-07-26 |
87.3904 KRW |
135,423,781.9641 LOOM |
83.1200 KRW |
83.1100 KRW |
90.9000 KRW |
87.1000 KRW |
| 2024-07-25 |
83.0719 KRW |
51,721,157.1822 LOOM |
86.7000 KRW |
79.7400 KRW |
87.0000 KRW |
83.0400 KRW |
| 2024-07-24 |
89.4995 KRW |
129,418,349.9583 LOOM |
88.0200 KRW |
85.8100 KRW |
92.1900 KRW |
86.1500 KRW |
| 2024-07-23 |
90.7303 KRW |
100,111,377.2173 LOOM |
92.6400 KRW |
87.2100 KRW |
94.6300 KRW |
88.0000 KRW |
| 2024-07-22 |
92.6255 KRW |
176,993,161.4183 LOOM |
96.7400 KRW |
90.5100 KRW |
96.9000 KRW |
91.0500 KRW |
| 2024-07-21 |
98.8995 KRW |
1,142,075,215.4107 LOOM |
86.5700 KRW |
86.2000 KRW |
105.2000 KRW |
97.7200 KRW |
| 2024-07-20 |
86.4643 KRW |
38,635,727.6628 LOOM |
87.5900 KRW |
85.6200 KRW |
87.8000 KRW |
86.1100 KRW |
| 2024-07-19 |
87.1577 KRW |
167,001,697.9067 LOOM |
91.4300 KRW |
84.5800 KRW |
91.7800 KRW |
87.3700 KRW |
| 2024-07-18 |
87.2228 KRW |
257,822,943.3558 LOOM |
79.8600 KRW |
79.7800 KRW |
94.3000 KRW |
91.2000 KRW |
| 2024-07-17 |
80.7731 KRW |
21,649,835.3284 LOOM |
80.1100 KRW |
79.1000 KRW |
81.6800 KRW |
80.5100 KRW |
| 2024-07-16 |
78.5601 KRW |
42,222,145.4392 LOOM |
78.7500 KRW |
75.1000 KRW |
82.2200 KRW |
79.9600 KRW |
| 2024-07-15 |
76.1184 KRW |
20,120,961.6288 LOOM |
75.1200 KRW |
75.0100 KRW |
78.7300 KRW |
78.6100 KRW |
| 2024-07-14 |
74.1793 KRW |
15,356,181.9430 LOOM |
74.1500 KRW |
73.4700 KRW |
75.3900 KRW |
75.1500 KRW |
| 2024-07-13 |
73.6689 KRW |
8,447,833.2317 LOOM |
73.4600 KRW |
73.1000 KRW |
74.2900 KRW |
73.7000 KRW |
| 2024-07-12 |
72.1734 KRW |
17,816,321.7759 LOOM |
72.4100 KRW |
71.1700 KRW |
73.3600 KRW |
73.0300 KRW |
| 2024-07-11 |
73.9688 KRW |
16,445,190.4388 LOOM |
74.0500 KRW |
72.5000 KRW |
75.6700 KRW |
72.5700 KRW |
| 2024-07-10 |
73.5470 KRW |
26,069,576.1173 LOOM |
72.6000 KRW |
72.0700 KRW |
75.7200 KRW |
74.3600 KRW |
| 2024-07-09 |
71.6858 KRW |
24,957,507.5387 LOOM |
69.8000 KRW |
69.2400 KRW |
73.4000 KRW |
72.2900 KRW |
| 2024-07-08 |
69.5293 KRW |
32,804,031.1154 LOOM |
66.8700 KRW |
65.3600 KRW |
72.7000 KRW |
69.6400 KRW |
| 2024-07-07 |
69.4632 KRW |
18,190,832.5863 LOOM |
71.0700 KRW |
67.1200 KRW |
71.2700 KRW |
67.7200 KRW |
| 2024-07-06 |
68.0372 KRW |
16,212,167.9917 LOOM |
66.2200 KRW |
64.7600 KRW |
72.0000 KRW |
70.8000 KRW |
| 2024-07-05 |
61.9188 KRW |
43,206,382.7283 LOOM |
65.5600 KRW |
57.8500 KRW |
66.5900 KRW |
65.6800 KRW |
| 2024-07-04 |
69.4341 KRW |
33,507,475.2657 LOOM |
74.6900 KRW |
64.9600 KRW |
74.8300 KRW |
65.3000 KRW |
| 2024-07-03 |
75.9084 KRW |
16,263,554.0115 LOOM |
77.5900 KRW |
73.4700 KRW |
77.8500 KRW |
74.7000 KRW |
| 2024-07-02 |
77.6845 KRW |
12,271,641.7550 LOOM |
78.0700 KRW |
76.9800 KRW |
78.5400 KRW |
77.7700 KRW |
| 2024-07-01 |
79.2079 KRW |
14,482,382.8923 LOOM |
79.6100 KRW |
77.7700 KRW |
80.5900 KRW |
78.0000 KRW |
| 2024-06-30 |
76.7747 KRW |
17,442,714.6266 LOOM |
77.2400 KRW |
74.7500 KRW |
80.0000 KRW |
79.7200 KRW |
| 2024-06-29 |
80.4022 KRW |
59,257,206.7441 LOOM |
78.3900 KRW |
76.8100 KRW |
82.7000 KRW |
77.4000 KRW |
| 2024-06-28 |
79.9932 KRW |
18,141,056.0117 LOOM |
79.9100 KRW |
78.1500 KRW |
81.4000 KRW |
78.3000 KRW |
| 2024-06-27 |
78.1940 KRW |
16,560,093.3535 LOOM |
78.7100 KRW |
76.2000 KRW |
80.4700 KRW |
80.2000 KRW |
| 2024-06-26 |
79.9799 KRW |
23,818,073.0253 LOOM |
80.2200 KRW |
78.0800 KRW |
81.4500 KRW |
79.7700 KRW |
| 2024-06-25 |
79.3141 KRW |
21,900,047.8697 LOOM |
78.0900 KRW |
76.9200 KRW |
81.2800 KRW |
80.4200 KRW |
| 2024-06-24 |
75.7100 KRW |
24,674,260.3519 LOOM |
76.6500 KRW |
73.2300 KRW |
77.8000 KRW |
77.8000 KRW |
| 2024-06-23 |
79.0485 KRW |
12,815,142.2666 LOOM |
79.2700 KRW |
76.0600 KRW |
80.2400 KRW |
76.8200 KRW |
| 2024-06-22 |
78.9752 KRW |
8,533,223.9576 LOOM |
79.2500 KRW |
77.7800 KRW |
79.9100 KRW |
79.3900 KRW |
| 2024-06-21 |
80.1712 KRW |
44,781,211.0951 LOOM |
78.7300 KRW |
77.8000 KRW |
81.6000 KRW |
79.6400 KRW |
| 2024-06-20 |
80.1199 KRW |
19,049,503.6719 LOOM |
77.7800 KRW |
77.2000 KRW |
82.1100 KRW |
78.6100 KRW |
| 2024-06-19 |
78.5183 KRW |
15,893,639.5315 LOOM |
76.5400 KRW |
75.1400 KRW |
80.0000 KRW |
78.0100 KRW |
| 2024-06-18 |
80.0191 KRW |
70,965,668.9096 LOOM |
83.3100 KRW |
72.8800 KRW |
85.9000 KRW |
77.0000 KRW |
| 2024-06-17 |
85.3580 KRW |
50,814,731.1834 LOOM |
93.3600 KRW |
79.0400 KRW |
93.3600 KRW |
83.4600 KRW |
| 2024-06-16 |
94.3540 KRW |
9,764,779.2786 LOOM |
96.0000 KRW |
92.7000 KRW |
96.1100 KRW |
93.0900 KRW |
| 2024-06-15 |
96.2499 KRW |
5,470,803.7201 LOOM |
95.9900 KRW |
95.0900 KRW |
97.1900 KRW |
96.2800 KRW |
| 2024-06-14 |
97.8305 KRW |
17,475,561.7002 LOOM |
98.1300 KRW |
94.7000 KRW |
99.9400 KRW |
96.2900 KRW |
| 2024-06-13 |
99.4975 KRW |
11,679,324.9192 LOOM |
100.8000 KRW |
97.5000 KRW |
101.6000 KRW |
98.2700 KRW |
| 2024-06-12 |
99.4225 KRW |
18,203,561.3133 LOOM |
98.1800 KRW |
95.4100 KRW |
102.6000 KRW |
100.8000 KRW |
| 2024-06-11 |
99.6267 KRW |
23,831,285.5920 LOOM |
102.3000 KRW |
96.6000 KRW |
102.8000 KRW |
98.5200 KRW |
| 2024-06-10 |
102.7940 KRW |
12,487,346.8328 LOOM |
104.3000 KRW |
101.3000 KRW |
104.5000 KRW |
102.1000 KRW |
| 2024-06-09 |
103.3988 KRW |
7,290,162.2275 LOOM |
102.9000 KRW |
101.9000 KRW |
105.0000 KRW |
104.1000 KRW |
| 2024-06-08 |
105.0039 KRW |
23,927,927.6583 LOOM |
108.0000 KRW |
101.6000 KRW |
108.4000 KRW |
103.0000 KRW |