Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
77.1921 KRW |
2,800,475,297.7111 LOOM |
59.5800 KRW |
58.7300 KRW |
86.5500 KRW |
63.0200 KRW |
| 2025-03-17 |
59.2113 KRW |
5,162,039.6753 LOOM |
59.0000 KRW |
58.5200 KRW |
59.9800 KRW |
59.3400 KRW |
| 2025-03-16 |
59.7104 KRW |
8,474,138.5768 LOOM |
60.0700 KRW |
58.1100 KRW |
60.6900 KRW |
59.0600 KRW |
| 2025-03-15 |
59.7902 KRW |
8,158,012.3772 LOOM |
59.7500 KRW |
59.5100 KRW |
60.2000 KRW |
60.1500 KRW |
| 2025-03-14 |
59.2066 KRW |
18,250,467.4302 LOOM |
59.6300 KRW |
58.0500 KRW |
60.6000 KRW |
60.3800 KRW |
| 2025-03-13 |
61.6125 KRW |
84,204,750.1113 LOOM |
58.6300 KRW |
57.4200 KRW |
66.0000 KRW |
58.7700 KRW |
| 2025-03-12 |
57.3596 KRW |
7,619,904.6696 LOOM |
57.4300 KRW |
55.8200 KRW |
58.9300 KRW |
57.7800 KRW |
| 2025-03-11 |
56.5624 KRW |
18,214,127.2611 LOOM |
56.6100 KRW |
54.1900 KRW |
59.4000 KRW |
57.7500 KRW |
| 2025-03-10 |
58.7090 KRW |
21,112,449.3275 LOOM |
58.4200 KRW |
56.0300 KRW |
59.9000 KRW |
57.5900 KRW |
| 2025-03-09 |
60.8181 KRW |
8,675,831.4374 LOOM |
62.0800 KRW |
59.0000 KRW |
62.8300 KRW |
59.6700 KRW |
| 2025-03-08 |
62.0248 KRW |
5,816,903.6833 LOOM |
62.2400 KRW |
61.5300 KRW |
62.7800 KRW |
62.3600 KRW |
| 2025-03-07 |
62.6428 KRW |
8,145,894.7846 LOOM |
63.4400 KRW |
61.9400 KRW |
63.7400 KRW |
62.5000 KRW |
| 2025-03-06 |
64.2442 KRW |
6,739,260.1857 LOOM |
64.2400 KRW |
63.3700 KRW |
64.9000 KRW |
63.9700 KRW |
| 2025-03-05 |
63.4163 KRW |
13,653,654.6900 LOOM |
63.1800 KRW |
62.0600 KRW |
64.4900 KRW |
64.1600 KRW |
| 2025-03-04 |
63.8121 KRW |
16,727,538.2734 LOOM |
65.3200 KRW |
61.4300 KRW |
67.1500 KRW |
63.2000 KRW |
| 2025-03-03 |
70.2024 KRW |
35,845,013.3174 LOOM |
71.1300 KRW |
64.7100 KRW |
72.9500 KRW |
65.0000 KRW |
| 2025-03-02 |
68.8116 KRW |
37,199,137.5414 LOOM |
67.7800 KRW |
67.1700 KRW |
70.9900 KRW |
70.7800 KRW |
| 2025-03-01 |
67.3045 KRW |
19,387,083.6954 LOOM |
66.7200 KRW |
65.5200 KRW |
68.6900 KRW |
68.1900 KRW |
| 2025-02-28 |
64.9458 KRW |
39,084,841.6271 LOOM |
66.0200 KRW |
63.0100 KRW |
67.9900 KRW |
66.3300 KRW |
| 2025-02-27 |
65.8545 KRW |
10,350,580.5044 LOOM |
64.7100 KRW |
64.5200 KRW |
66.9800 KRW |
66.1000 KRW |
| 2025-02-26 |
66.5236 KRW |
35,038,238.0461 LOOM |
66.1000 KRW |
63.8900 KRW |
69.2200 KRW |
64.6200 KRW |
| 2025-02-25 |
64.6109 KRW |
28,782,452.6653 LOOM |
65.3700 KRW |
62.3000 KRW |
67.1000 KRW |
66.3100 KRW |
| 2025-02-24 |
74.1509 KRW |
146,206,595.6234 LOOM |
72.9700 KRW |
65.0100 KRW |
79.9500 KRW |
66.0700 KRW |
| 2025-02-23 |
73.4306 KRW |
13,339,015.8782 LOOM |
74.2200 KRW |
72.6400 KRW |
74.5100 KRW |
72.7200 KRW |
| 2025-02-22 |
73.9187 KRW |
17,142,073.0743 LOOM |
72.9400 KRW |
72.2200 KRW |
75.0000 KRW |
74.1100 KRW |
| 2025-02-21 |
74.0025 KRW |
29,400,621.1795 LOOM |
75.6000 KRW |
72.5200 KRW |
75.8600 KRW |
73.2200 KRW |
| 2025-02-20 |
76.1885 KRW |
123,151,094.5968 LOOM |
73.4000 KRW |
73.0200 KRW |
79.5500 KRW |
75.3600 KRW |
| 2025-02-19 |
74.8326 KRW |
50,672,720.5796 LOOM |
74.0200 KRW |
70.7000 KRW |
79.8000 KRW |
72.8400 KRW |
| 2025-02-18 |
73.4195 KRW |
33,737,961.4098 LOOM |
75.5300 KRW |
70.0500 KRW |
77.5000 KRW |
73.6900 KRW |
| 2025-02-17 |
73.6218 KRW |
34,973,922.6781 LOOM |
73.0200 KRW |
70.7700 KRW |
75.4400 KRW |
73.8700 KRW |
| 2025-02-16 |
74.0366 KRW |
54,727,886.3076 LOOM |
72.2000 KRW |
71.0100 KRW |
76.9800 KRW |
73.2100 KRW |
| 2025-02-15 |
72.3183 KRW |
10,410,577.5997 LOOM |
72.9400 KRW |
71.5600 KRW |
73.1800 KRW |
72.0200 KRW |
| 2025-02-14 |
73.2747 KRW |
24,222,715.8382 LOOM |
72.2800 KRW |
72.2000 KRW |
75.0600 KRW |
73.4300 KRW |
| 2025-02-13 |
73.9734 KRW |
41,736,240.6923 LOOM |
74.1600 KRW |
71.1700 KRW |
77.0100 KRW |
72.3900 KRW |
| 2025-02-12 |
71.5812 KRW |
65,099,327.2318 LOOM |
74.5800 KRW |
69.9900 KRW |
74.5800 KRW |
73.6500 KRW |
| 2025-02-11 |
81.1752 KRW |
682,141,376.1805 LOOM |
72.0800 KRW |
71.8700 KRW |
85.9800 KRW |
74.2600 KRW |
| 2025-02-10 |
74.4652 KRW |
103,614,413.9715 LOOM |
72.2800 KRW |
69.4700 KRW |
78.9000 KRW |
71.8100 KRW |
| 2025-02-09 |
71.9476 KRW |
16,632,080.4258 LOOM |
70.6700 KRW |
69.8600 KRW |
73.3000 KRW |
71.9000 KRW |
| 2025-02-08 |
69.2776 KRW |
7,381,832.9005 LOOM |
69.2800 KRW |
68.0800 KRW |
71.0000 KRW |
70.9000 KRW |
| 2025-02-07 |
68.9651 KRW |
11,873,126.5508 LOOM |
69.6900 KRW |
66.8000 KRW |
71.2000 KRW |
69.0200 KRW |
| 2025-02-06 |
70.4197 KRW |
7,967,501.9706 LOOM |
71.4500 KRW |
68.8200 KRW |
72.0000 KRW |
69.4500 KRW |
| 2025-02-05 |
72.2593 KRW |
9,410,205.0344 LOOM |
72.0500 KRW |
70.5600 KRW |
73.9900 KRW |
71.7400 KRW |
| 2025-02-04 |
72.8266 KRW |
14,190,794.5046 LOOM |
76.6000 KRW |
70.0100 KRW |
77.3000 KRW |
72.2300 KRW |
| 2025-02-03 |
70.5120 KRW |
44,756,328.2043 LOOM |
75.4600 KRW |
64.5600 KRW |
77.3900 KRW |
76.6000 KRW |
| 2025-02-02 |
79.1060 KRW |
30,310,115.6826 LOOM |
81.2200 KRW |
74.2000 KRW |
82.0800 KRW |
74.2300 KRW |
| 2025-02-01 |
84.3016 KRW |
76,045,542.2989 LOOM |
82.4500 KRW |
82.1500 KRW |
87.7600 KRW |
82.2500 KRW |
| 2025-01-31 |
82.1798 KRW |
21,810,918.4406 LOOM |
82.9600 KRW |
81.1000 KRW |
84.0000 KRW |
82.5300 KRW |
| 2025-01-30 |
83.0214 KRW |
10,608,573.9668 LOOM |
82.8400 KRW |
81.6200 KRW |
84.4800 KRW |
83.1100 KRW |
| 2025-01-29 |
82.3534 KRW |
25,142,362.6162 LOOM |
81.6000 KRW |
80.3900 KRW |
84.6600 KRW |
82.4000 KRW |
| 2025-01-28 |
82.9371 KRW |
24,310,816.6429 LOOM |
84.9200 KRW |
81.4500 KRW |
85.0700 KRW |
82.1000 KRW |