Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
19.9683 KRW |
1,270,452.8442 LOOM |
20.2000 KRW |
19.9000 KRW |
20.3000 KRW |
20.2000 KRW |
| 2019-12-29 |
19.9434 KRW |
1,841,751.1324 LOOM |
20.2000 KRW |
19.8000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2019-12-28 |
20.1750 KRW |
2,422,051.4592 LOOM |
20.4000 KRW |
19.9000 KRW |
20.7000 KRW |
20.1000 KRW |
| 2019-12-27 |
21.5658 KRW |
15,712,068.9880 LOOM |
19.9000 KRW |
19.7000 KRW |
23.5000 KRW |
20.6000 KRW |
| 2019-12-26 |
19.6169 KRW |
678,847.9250 LOOM |
20.1000 KRW |
19.3000 KRW |
20.2000 KRW |
19.9000 KRW |
| 2019-12-25 |
19.9147 KRW |
1,051,274.9775 LOOM |
20.2000 KRW |
19.4000 KRW |
20.5000 KRW |
19.9000 KRW |
| 2019-12-24 |
19.9249 KRW |
704,693.1159 LOOM |
20.3000 KRW |
19.6000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2019-12-23 |
20.2940 KRW |
1,116,642.1935 LOOM |
20.7000 KRW |
20.0000 KRW |
20.9000 KRW |
20.2000 KRW |
| 2019-12-22 |
20.5530 KRW |
4,478,727.4162 LOOM |
19.9000 KRW |
19.6000 KRW |
22.1000 KRW |
20.4000 KRW |
| 2019-12-21 |
20.2520 KRW |
6,791,045.2171 LOOM |
20.3000 KRW |
19.7000 KRW |
20.7000 KRW |
19.9000 KRW |
| 2019-12-20 |
20.1969 KRW |
2,137,651.9095 LOOM |
19.6000 KRW |
19.2000 KRW |
21.1000 KRW |
20.4000 KRW |
| 2019-12-19 |
19.6332 KRW |
982,284.9747 LOOM |
20.3000 KRW |
19.0000 KRW |
20.3000 KRW |
19.5000 KRW |
| 2019-12-18 |
19.5701 KRW |
1,919,157.3142 LOOM |
19.2000 KRW |
18.7000 KRW |
20.5000 KRW |
19.9000 KRW |
| 2019-12-17 |
19.7305 KRW |
1,973,910.4816 LOOM |
20.1000 KRW |
18.9000 KRW |
20.2000 KRW |
19.5000 KRW |
| 2019-12-16 |
20.6424 KRW |
3,072,661.6227 LOOM |
21.5000 KRW |
19.8000 KRW |
21.9000 KRW |
20.0000 KRW |
| 2019-12-15 |
21.8638 KRW |
2,354,027.1403 LOOM |
21.8000 KRW |
21.3000 KRW |
22.9000 KRW |
21.8000 KRW |
| 2019-12-14 |
22.9005 KRW |
5,828,463.4104 LOOM |
23.8000 KRW |
21.0000 KRW |
25.0000 KRW |
22.0000 KRW |
| 2019-12-13 |
24.3211 KRW |
51,624,108.4162 LOOM |
20.4000 KRW |
20.2000 KRW |
27.0000 KRW |
23.8000 KRW |
| 2019-12-12 |
20.6723 KRW |
1,590,441.0898 LOOM |
21.7000 KRW |
20.2000 KRW |
21.9000 KRW |
20.4000 KRW |
| 2019-12-11 |
21.0276 KRW |
3,698,903.7819 LOOM |
21.1000 KRW |
20.2000 KRW |
22.2000 KRW |
21.4000 KRW |
| 2019-12-10 |
22.2002 KRW |
12,170,006.6675 LOOM |
23.7000 KRW |
20.7000 KRW |
24.6000 KRW |
21.1000 KRW |
| 2019-12-09 |
23.8751 KRW |
2,596,124.1409 LOOM |
24.6000 KRW |
23.4000 KRW |
24.6000 KRW |
23.5000 KRW |
| 2019-12-08 |
25.0653 KRW |
2,069,551.3545 LOOM |
25.1000 KRW |
24.6000 KRW |
25.8000 KRW |
24.7000 KRW |
| 2019-12-07 |
25.9660 KRW |
8,420,924.3865 LOOM |
24.4000 KRW |
24.4000 KRW |
27.5000 KRW |
25.5000 KRW |
| 2019-12-06 |
24.2903 KRW |
4,586,584.5780 LOOM |
25.2000 KRW |
23.0000 KRW |
25.3000 KRW |
24.7000 KRW |
| 2019-12-05 |
24.7800 KRW |
3,031,825.4963 LOOM |
26.7000 KRW |
24.0000 KRW |
26.7000 KRW |
25.3000 KRW |
| 2019-12-04 |
25.1704 KRW |
3,742,291.4770 LOOM |
26.0000 KRW |
24.0000 KRW |
26.3000 KRW |
26.2000 KRW |
| 2019-12-03 |
25.0525 KRW |
3,430,958.6347 LOOM |
24.9000 KRW |
23.8000 KRW |
26.1000 KRW |
25.9000 KRW |
| 2019-12-02 |
25.0258 KRW |
2,314,938.4455 LOOM |
26.3000 KRW |
24.2000 KRW |
26.3000 KRW |
25.1000 KRW |
| 2019-12-01 |
25.9293 KRW |
21,779,721.3802 LOOM |
25.0000 KRW |
22.9000 KRW |
28.5000 KRW |
26.4000 KRW |
| 2019-11-30 |
27.3316 KRW |
30,991,311.2386 LOOM |
24.7000 KRW |
23.9000 KRW |
33.4000 KRW |
24.7000 KRW |
| 2019-11-29 |
25.8768 KRW |
11,350,855.3443 LOOM |
28.5000 KRW |
23.2000 KRW |
29.3000 KRW |
24.3000 KRW |
| 2019-11-28 |
27.6826 KRW |
29,315,667.1990 LOOM |
26.1000 KRW |
24.2000 KRW |
31.1000 KRW |
28.1000 KRW |
| 2019-11-27 |
23.3397 KRW |
18,300,055.6773 LOOM |
20.8000 KRW |
19.8000 KRW |
26.9000 KRW |
26.2000 KRW |
| 2019-11-26 |
19.7738 KRW |
5,690,538.2115 LOOM |
19.0000 KRW |
18.5000 KRW |
21.1000 KRW |
20.8000 KRW |
| 2019-11-25 |
17.5568 KRW |
8,093,809.2500 LOOM |
18.1000 KRW |
16.0000 KRW |
19.7000 KRW |
18.9000 KRW |
| 2019-11-24 |
18.9958 KRW |
2,892,754.0162 LOOM |
20.3000 KRW |
18.2000 KRW |
20.6000 KRW |
18.4000 KRW |
| 2019-11-23 |
19.8917 KRW |
1,088,734.7901 LOOM |
20.0000 KRW |
19.2000 KRW |
20.9000 KRW |
20.4000 KRW |
| 2019-11-22 |
20.3473 KRW |
6,187,103.9752 LOOM |
21.7000 KRW |
18.8000 KRW |
21.8000 KRW |
19.9000 KRW |
| 2019-11-21 |
21.8116 KRW |
6,649,367.0746 LOOM |
23.3000 KRW |
20.9000 KRW |
23.6000 KRW |
21.8000 KRW |
| 2019-11-20 |
23.3404 KRW |
2,452,481.4883 LOOM |
23.4000 KRW |
22.9000 KRW |
23.8000 KRW |
23.3000 KRW |
| 2019-11-19 |
23.4471 KRW |
7,815,907.6314 LOOM |
24.6000 KRW |
22.2000 KRW |
24.6000 KRW |
23.5000 KRW |
| 2019-11-18 |
25.2391 KRW |
7,566,227.4028 LOOM |
25.9000 KRW |
24.3000 KRW |
26.1000 KRW |
24.3000 KRW |
| 2019-11-17 |
26.0072 KRW |
8,061,948.0996 LOOM |
26.2000 KRW |
25.6000 KRW |
26.6000 KRW |
26.0000 KRW |
| 2019-11-16 |
26.3737 KRW |
4,877,752.6388 LOOM |
26.3000 KRW |
25.8000 KRW |
27.0000 KRW |
26.2000 KRW |
| 2019-11-15 |
26.6311 KRW |
7,236,545.2197 LOOM |
26.5000 KRW |
25.8000 KRW |
27.7000 KRW |
26.3000 KRW |
| 2019-11-14 |
26.0518 KRW |
5,052,765.1678 LOOM |
26.3000 KRW |
25.2000 KRW |
26.8000 KRW |
26.7000 KRW |
| 2019-11-13 |
25.5141 KRW |
5,220,814.5487 LOOM |
25.7000 KRW |
24.8000 KRW |
26.3000 KRW |
26.3000 KRW |
| 2019-11-12 |
25.4712 KRW |
6,113,466.1271 LOOM |
26.0000 KRW |
25.1000 KRW |
26.1000 KRW |
25.7000 KRW |
| 2019-11-11 |
25.8269 KRW |
26,843,228.5687 LOOM |
25.5000 KRW |
24.7000 KRW |
27.6000 KRW |
25.9000 KRW |