Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
75.4657 KRW |
36,108,433.2035 LOOM |
77.3000 KRW |
72.1000 KRW |
79.3000 KRW |
75.7000 KRW |
| 2021-02-06 |
74.5343 KRW |
84,334,600.2293 LOOM |
76.4000 KRW |
69.0000 KRW |
80.2000 KRW |
76.3000 KRW |
| 2021-02-05 |
71.2688 KRW |
97,397,433.8562 LOOM |
68.6000 KRW |
67.6000 KRW |
79.3000 KRW |
76.1000 KRW |
| 2021-02-04 |
68.2391 KRW |
63,228,391.3866 LOOM |
70.4000 KRW |
62.7000 KRW |
71.2000 KRW |
68.4000 KRW |
| 2021-02-03 |
70.5337 KRW |
121,226,359.4313 LOOM |
69.4000 KRW |
68.3000 KRW |
75.0000 KRW |
70.3000 KRW |
| 2021-02-02 |
68.9235 KRW |
58,963,307.0283 LOOM |
70.0000 KRW |
67.1000 KRW |
71.0000 KRW |
69.5000 KRW |
| 2021-02-01 |
71.8819 KRW |
84,171,324.8503 LOOM |
72.1000 KRW |
66.5000 KRW |
77.5000 KRW |
69.7000 KRW |
| 2021-01-31 |
72.7703 KRW |
38,120,473.5048 LOOM |
75.5000 KRW |
70.0000 KRW |
76.9000 KRW |
71.8000 KRW |
| 2021-01-30 |
74.2018 KRW |
90,333,892.8477 LOOM |
70.0000 KRW |
65.7000 KRW |
81.9000 KRW |
74.8000 KRW |
| 2021-01-29 |
70.1052 KRW |
33,879,349.1730 LOOM |
71.3000 KRW |
69.0000 KRW |
72.1000 KRW |
70.0000 KRW |
| 2021-01-28 |
70.5843 KRW |
65,954,821.1593 LOOM |
69.4000 KRW |
67.3000 KRW |
73.2000 KRW |
71.4000 KRW |
| 2021-01-27 |
71.0633 KRW |
69,404,112.3996 LOOM |
77.6000 KRW |
66.6000 KRW |
77.6000 KRW |
69.2000 KRW |
| 2021-01-26 |
76.8865 KRW |
295,381,130.0275 LOOM |
74.4000 KRW |
72.2000 KRW |
82.4000 KRW |
76.7000 KRW |
| 2021-01-25 |
74.9504 KRW |
516,621,520.1786 LOOM |
71.9000 KRW |
67.3000 KRW |
81.6000 KRW |
74.9000 KRW |
| 2021-01-24 |
74.0543 KRW |
778,560,946.5751 LOOM |
60.1000 KRW |
60.1000 KRW |
83.5000 KRW |
71.1000 KRW |
| 2021-01-23 |
60.4190 KRW |
73,029,741.7642 LOOM |
58.6000 KRW |
56.3000 KRW |
63.9000 KRW |
60.3000 KRW |
| 2021-01-22 |
53.8426 KRW |
50,777,138.8483 LOOM |
56.0000 KRW |
47.2000 KRW |
58.9000 KRW |
58.1000 KRW |
| 2021-01-21 |
59.3055 KRW |
60,955,525.3615 LOOM |
63.9000 KRW |
54.4000 KRW |
64.4000 KRW |
56.6000 KRW |
| 2021-01-20 |
61.9011 KRW |
163,715,383.9207 LOOM |
62.9000 KRW |
57.0000 KRW |
67.8000 KRW |
61.9000 KRW |
| 2021-01-19 |
68.1395 KRW |
662,235,062.3622 LOOM |
64.7000 KRW |
58.5000 KRW |
82.8000 KRW |
63.7000 KRW |
| 2021-01-18 |
53.9261 KRW |
324,928,928.0141 LOOM |
48.7000 KRW |
47.9000 KRW |
58.5000 KRW |
58.1000 KRW |
| 2021-01-17 |
48.3873 KRW |
34,038,761.7838 LOOM |
50.1000 KRW |
46.8000 KRW |
50.1000 KRW |
48.4000 KRW |
| 2021-01-16 |
49.0280 KRW |
47,661,181.8612 LOOM |
48.9000 KRW |
47.7000 KRW |
50.2000 KRW |
49.9000 KRW |
| 2021-01-15 |
48.2448 KRW |
75,445,498.7049 LOOM |
50.4000 KRW |
45.2000 KRW |
50.6000 KRW |
47.3000 KRW |
| 2021-01-14 |
49.9996 KRW |
120,255,892.3298 LOOM |
51.9000 KRW |
48.3000 KRW |
52.8000 KRW |
50.0000 KRW |
| 2021-01-13 |
47.9091 KRW |
113,706,704.8834 LOOM |
50.0000 KRW |
45.6000 KRW |
51.6000 KRW |
49.2000 KRW |
| 2021-01-12 |
51.8144 KRW |
253,992,475.2492 LOOM |
48.8000 KRW |
44.7000 KRW |
58.6000 KRW |
49.6000 KRW |
| 2021-01-11 |
54.6843 KRW |
521,573,631.6567 LOOM |
51.4000 KRW |
42.0000 KRW |
63.7000 KRW |
47.1000 KRW |
| 2021-01-10 |
52.8711 KRW |
95,272,990.0199 LOOM |
52.8000 KRW |
47.2000 KRW |
56.6000 KRW |
50.2000 KRW |
| 2021-01-09 |
55.3228 KRW |
130,252,183.3474 LOOM |
57.6000 KRW |
50.9000 KRW |
63.1000 KRW |
53.0000 KRW |
| 2021-01-08 |
56.7683 KRW |
297,221,518.8740 LOOM |
64.0000 KRW |
49.3000 KRW |
65.7000 KRW |
55.5000 KRW |
| 2021-01-07 |
56.3337 KRW |
1,511,726,013.8218 LOOM |
40.8000 KRW |
39.0000 KRW |
70.7000 KRW |
57.4000 KRW |
| 2021-01-06 |
41.6587 KRW |
582,116,024.7991 LOOM |
36.3000 KRW |
35.5000 KRW |
46.5000 KRW |
40.9000 KRW |
| 2021-01-05 |
35.0071 KRW |
239,715,535.0003 LOOM |
33.3000 KRW |
31.3000 KRW |
37.2000 KRW |
36.3000 KRW |
| 2021-01-04 |
31.9620 KRW |
84,808,380.1352 LOOM |
32.8000 KRW |
29.4000 KRW |
34.4000 KRW |
33.3000 KRW |
| 2021-01-03 |
32.7549 KRW |
115,688,245.2420 LOOM |
35.7000 KRW |
31.3000 KRW |
35.8000 KRW |
33.4000 KRW |
| 2021-01-02 |
34.1964 KRW |
101,997,600.4281 LOOM |
33.6000 KRW |
32.2000 KRW |
35.6000 KRW |
35.1000 KRW |
| 2021-01-01 |
32.9663 KRW |
95,056,006.3287 LOOM |
31.6000 KRW |
31.5000 KRW |
34.7000 KRW |
33.6000 KRW |
| 2020-12-31 |
31.4033 KRW |
39,790,783.6013 LOOM |
32.1000 KRW |
30.5000 KRW |
32.7000 KRW |
31.6000 KRW |
| 2020-12-30 |
30.9706 KRW |
76,927,878.6078 LOOM |
30.0000 KRW |
28.8000 KRW |
33.5000 KRW |
32.1000 KRW |
| 2020-12-29 |
29.7260 KRW |
48,305,776.7114 LOOM |
31.5000 KRW |
28.5000 KRW |
31.6000 KRW |
30.0000 KRW |
| 2020-12-28 |
31.1468 KRW |
42,717,552.8478 LOOM |
31.1000 KRW |
30.1000 KRW |
31.8000 KRW |
31.4000 KRW |
| 2020-12-27 |
30.5271 KRW |
95,129,566.4691 LOOM |
29.1000 KRW |
28.5000 KRW |
32.2000 KRW |
31.3000 KRW |
| 2020-12-26 |
29.0444 KRW |
47,193,702.4474 LOOM |
28.4000 KRW |
28.0000 KRW |
30.0000 KRW |
29.1000 KRW |
| 2020-12-25 |
28.6075 KRW |
14,757,787.3072 LOOM |
29.1000 KRW |
27.5000 KRW |
29.3000 KRW |
28.0000 KRW |
| 2020-12-24 |
27.4248 KRW |
14,401,631.0768 LOOM |
27.1000 KRW |
26.2000 KRW |
29.0000 KRW |
28.9000 KRW |
| 2020-12-23 |
28.8800 KRW |
31,498,280.5115 LOOM |
31.0000 KRW |
26.5000 KRW |
31.2000 KRW |
27.3000 KRW |
| 2020-12-22 |
30.3528 KRW |
25,677,914.9744 LOOM |
30.8000 KRW |
29.1000 KRW |
31.6000 KRW |
31.2000 KRW |
| 2020-12-21 |
30.7231 KRW |
89,089,527.9636 LOOM |
32.8000 KRW |
29.1000 KRW |
33.0000 KRW |
30.9000 KRW |
| 2020-12-20 |
35.8134 KRW |
341,871,318.8484 LOOM |
32.6000 KRW |
31.8000 KRW |
40.0000 KRW |
32.7000 KRW |