Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
30.2907 KRW |
2,503,140.3942 LOOM |
30.3000 KRW |
29.8000 KRW |
30.9000 KRW |
30.8000 KRW |
| 2020-02-08 |
29.8258 KRW |
4,062,366.5025 LOOM |
30.7000 KRW |
28.9000 KRW |
31.1000 KRW |
30.4000 KRW |
| 2020-02-07 |
30.9865 KRW |
10,536,377.7308 LOOM |
31.0000 KRW |
30.1000 KRW |
32.2000 KRW |
30.5000 KRW |
| 2020-02-06 |
30.7049 KRW |
28,845,390.1472 LOOM |
29.1000 KRW |
28.0000 KRW |
32.8000 KRW |
30.9000 KRW |
| 2020-02-05 |
29.2184 KRW |
13,987,004.6242 LOOM |
28.6000 KRW |
27.9000 KRW |
30.8000 KRW |
29.3000 KRW |
| 2020-02-04 |
27.6732 KRW |
9,254,980.4300 LOOM |
27.9000 KRW |
27.0000 KRW |
28.4000 KRW |
28.3000 KRW |
| 2020-02-03 |
27.4933 KRW |
9,694,450.4678 LOOM |
27.4000 KRW |
26.9000 KRW |
28.0000 KRW |
27.5000 KRW |
| 2020-02-02 |
27.3661 KRW |
9,057,089.8269 LOOM |
27.6000 KRW |
26.6000 KRW |
28.0000 KRW |
27.4000 KRW |
| 2020-02-01 |
27.9512 KRW |
32,270,576.1851 LOOM |
26.4000 KRW |
26.2000 KRW |
29.4000 KRW |
27.6000 KRW |
| 2020-01-31 |
26.0722 KRW |
3,813,582.6895 LOOM |
26.7000 KRW |
25.3000 KRW |
26.9000 KRW |
26.5000 KRW |
| 2020-01-30 |
26.1927 KRW |
3,684,783.1719 LOOM |
26.9000 KRW |
25.3000 KRW |
26.9000 KRW |
26.7000 KRW |
| 2020-01-29 |
26.1283 KRW |
3,977,660.7084 LOOM |
26.7000 KRW |
25.3000 KRW |
26.9000 KRW |
26.9000 KRW |
| 2020-01-28 |
27.0526 KRW |
28,527,666.9317 LOOM |
25.9000 KRW |
25.1000 KRW |
29.5000 KRW |
26.9000 KRW |
| 2020-01-27 |
25.0851 KRW |
5,661,888.7505 LOOM |
25.4000 KRW |
24.2000 KRW |
26.3000 KRW |
25.7000 KRW |
| 2020-01-26 |
24.9290 KRW |
1,187,160.5450 LOOM |
25.7000 KRW |
24.7000 KRW |
25.7000 KRW |
25.2000 KRW |
| 2020-01-25 |
25.3152 KRW |
1,814,998.9469 LOOM |
26.5000 KRW |
24.7000 KRW |
26.6000 KRW |
25.8000 KRW |
| 2020-01-24 |
24.9963 KRW |
5,571,113.1847 LOOM |
25.6000 KRW |
23.8000 KRW |
26.4000 KRW |
26.4000 KRW |
| 2020-01-23 |
25.1224 KRW |
14,473,791.3550 LOOM |
24.3000 KRW |
23.5000 KRW |
27.0000 KRW |
25.2000 KRW |
| 2020-01-22 |
26.2406 KRW |
63,185,720.4091 LOOM |
23.1000 KRW |
22.9000 KRW |
28.2000 KRW |
24.6000 KRW |
| 2020-01-21 |
23.0376 KRW |
18,910,393.7798 LOOM |
21.8000 KRW |
21.6000 KRW |
24.5000 KRW |
23.2000 KRW |
| 2020-01-20 |
21.9978 KRW |
4,610,861.9152 LOOM |
22.1000 KRW |
21.1000 KRW |
22.6000 KRW |
21.6000 KRW |
| 2020-01-19 |
23.0502 KRW |
9,131,858.8811 LOOM |
23.2000 KRW |
21.2000 KRW |
24.4000 KRW |
22.1000 KRW |
| 2020-01-18 |
22.2751 KRW |
3,287,072.4966 LOOM |
22.4000 KRW |
21.7000 KRW |
22.9000 KRW |
22.9000 KRW |
| 2020-01-17 |
22.3843 KRW |
5,844,594.1336 LOOM |
22.5000 KRW |
21.8000 KRW |
22.9000 KRW |
22.4000 KRW |
| 2020-01-16 |
23.4057 KRW |
43,601,256.7611 LOOM |
22.1000 KRW |
21.1000 KRW |
25.7000 KRW |
22.4000 KRW |
| 2020-01-15 |
20.8693 KRW |
7,431,880.3253 LOOM |
20.6000 KRW |
19.7000 KRW |
22.2000 KRW |
22.1000 KRW |
| 2020-01-14 |
20.1241 KRW |
8,606,772.2769 LOOM |
19.7000 KRW |
19.5000 KRW |
20.8000 KRW |
20.5000 KRW |
| 2020-01-13 |
19.2574 KRW |
1,640,419.4484 LOOM |
19.3000 KRW |
19.0000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2020-01-12 |
19.0568 KRW |
470,311.5846 LOOM |
19.1000 KRW |
18.9000 KRW |
19.4000 KRW |
19.2000 KRW |
| 2020-01-11 |
19.0658 KRW |
846,925.6027 LOOM |
19.3000 KRW |
18.8000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2020-01-10 |
19.0786 KRW |
850,379.3825 LOOM |
19.4000 KRW |
18.8000 KRW |
19.4000 KRW |
19.2000 KRW |
| 2020-01-09 |
19.2979 KRW |
1,654,130.2089 LOOM |
19.4000 KRW |
18.9000 KRW |
20.2000 KRW |
19.4000 KRW |
| 2020-01-08 |
19.8436 KRW |
5,444,781.4577 LOOM |
20.1000 KRW |
19.1000 KRW |
20.7000 KRW |
19.2000 KRW |
| 2020-01-07 |
20.3164 KRW |
2,728,253.3076 LOOM |
20.3000 KRW |
19.9000 KRW |
21.2000 KRW |
20.2000 KRW |
| 2020-01-06 |
20.2433 KRW |
1,872,455.9881 LOOM |
20.2000 KRW |
20.0000 KRW |
20.6000 KRW |
20.5000 KRW |
| 2020-01-05 |
20.1988 KRW |
3,098,076.5327 LOOM |
20.3000 KRW |
20.0000 KRW |
20.6000 KRW |
20.2000 KRW |
| 2020-01-04 |
20.5470 KRW |
5,226,558.9021 LOOM |
20.5000 KRW |
19.8000 KRW |
21.6000 KRW |
20.4000 KRW |
| 2020-01-03 |
20.1725 KRW |
4,619,304.0730 LOOM |
19.4000 KRW |
18.5000 KRW |
21.5000 KRW |
20.2000 KRW |
| 2020-01-02 |
19.7364 KRW |
1,352,844.3208 LOOM |
20.0000 KRW |
19.3000 KRW |
20.1000 KRW |
19.5000 KRW |
| 2020-01-01 |
19.9611 KRW |
667,277.3581 LOOM |
20.1000 KRW |
19.9000 KRW |
20.1000 KRW |
20.0000 KRW |
| 2019-12-31 |
20.0105 KRW |
821,137.2898 LOOM |
20.1000 KRW |
19.9000 KRW |
20.3000 KRW |
20.0000 KRW |
| 2019-12-30 |
19.9683 KRW |
1,270,452.8442 LOOM |
20.2000 KRW |
19.9000 KRW |
20.3000 KRW |
20.2000 KRW |
| 2019-12-29 |
19.9434 KRW |
1,841,751.1324 LOOM |
20.2000 KRW |
19.8000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2019-12-28 |
20.1750 KRW |
2,422,051.4592 LOOM |
20.4000 KRW |
19.9000 KRW |
20.7000 KRW |
20.1000 KRW |
| 2019-12-27 |
21.5658 KRW |
15,712,068.9880 LOOM |
19.9000 KRW |
19.7000 KRW |
23.5000 KRW |
20.6000 KRW |
| 2019-12-26 |
19.6169 KRW |
678,847.9250 LOOM |
20.1000 KRW |
19.3000 KRW |
20.2000 KRW |
19.9000 KRW |
| 2019-12-25 |
19.9147 KRW |
1,051,274.9775 LOOM |
20.2000 KRW |
19.4000 KRW |
20.5000 KRW |
19.9000 KRW |
| 2019-12-24 |
19.9249 KRW |
704,693.1159 LOOM |
20.3000 KRW |
19.6000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2019-12-23 |
20.2940 KRW |
1,116,642.1935 LOOM |
20.7000 KRW |
20.0000 KRW |
20.9000 KRW |
20.2000 KRW |
| 2019-12-22 |
20.5530 KRW |
4,478,727.4162 LOOM |
19.9000 KRW |
19.6000 KRW |
22.1000 KRW |
20.4000 KRW |