Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
18.8452 KRW |
19,800,788.3292 LOOM |
18.9000 KRW |
18.3000 KRW |
19.7000 KRW |
19.4000 KRW |
| 2020-05-07 |
18.7281 KRW |
26,382,900.7393 LOOM |
18.9000 KRW |
18.2000 KRW |
19.3000 KRW |
18.8000 KRW |
| 2020-05-06 |
19.5877 KRW |
10,151,096.0054 LOOM |
19.5000 KRW |
19.1000 KRW |
20.1000 KRW |
19.3000 KRW |
| 2020-05-05 |
19.1683 KRW |
6,988,047.1490 LOOM |
19.4000 KRW |
18.8000 KRW |
19.7000 KRW |
19.5000 KRW |
| 2020-05-04 |
18.9602 KRW |
18,028,554.6083 LOOM |
20.0000 KRW |
18.2000 KRW |
20.0000 KRW |
19.5000 KRW |
| 2020-05-03 |
20.0690 KRW |
18,237,287.5147 LOOM |
20.4000 KRW |
19.3000 KRW |
20.5000 KRW |
19.8000 KRW |
| 2020-05-02 |
19.8431 KRW |
18,955,626.2739 LOOM |
20.0000 KRW |
19.3000 KRW |
20.4000 KRW |
20.2000 KRW |
| 2020-05-01 |
19.8360 KRW |
39,615,160.1187 LOOM |
18.7000 KRW |
18.6000 KRW |
20.5000 KRW |
20.0000 KRW |
| 2020-04-30 |
18.8627 KRW |
28,036,701.6036 LOOM |
18.8000 KRW |
17.7000 KRW |
19.7000 KRW |
18.7000 KRW |
| 2020-04-29 |
18.7114 KRW |
18,811,678.9551 LOOM |
18.4000 KRW |
18.4000 KRW |
19.1000 KRW |
18.6000 KRW |
| 2020-04-28 |
18.4873 KRW |
10,057,377.1567 LOOM |
18.9000 KRW |
18.2000 KRW |
19.0000 KRW |
18.6000 KRW |
| 2020-04-27 |
19.0537 KRW |
17,972,646.4755 LOOM |
19.1000 KRW |
18.5000 KRW |
19.6000 KRW |
19.0000 KRW |
| 2020-04-26 |
19.0055 KRW |
19,870,301.6007 LOOM |
18.2000 KRW |
18.1000 KRW |
19.7000 KRW |
19.1000 KRW |
| 2020-04-25 |
18.1755 KRW |
5,890,885.5316 LOOM |
18.1000 KRW |
17.7000 KRW |
18.6000 KRW |
18.2000 KRW |
| 2020-04-24 |
17.7471 KRW |
9,863,898.2356 LOOM |
17.5000 KRW |
17.4000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2020-04-23 |
17.3585 KRW |
4,674,800.4011 LOOM |
17.1000 KRW |
17.0000 KRW |
17.9000 KRW |
17.5000 KRW |
| 2020-04-22 |
17.0337 KRW |
1,994,540.3470 LOOM |
16.7000 KRW |
16.7000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2020-04-21 |
16.7682 KRW |
3,355,470.2836 LOOM |
16.7000 KRW |
16.5000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2020-04-20 |
17.3308 KRW |
7,248,083.0219 LOOM |
17.4000 KRW |
16.6000 KRW |
17.8000 KRW |
16.9000 KRW |
| 2020-04-19 |
17.5290 KRW |
3,831,082.1223 LOOM |
17.9000 KRW |
17.1000 KRW |
18.0000 KRW |
17.4000 KRW |
| 2020-04-18 |
17.7373 KRW |
8,027,916.0043 LOOM |
17.4000 KRW |
17.3000 KRW |
18.2000 KRW |
17.9000 KRW |
| 2020-04-17 |
17.4033 KRW |
4,508,360.7735 LOOM |
17.4000 KRW |
17.0000 KRW |
18.1000 KRW |
17.3000 KRW |
| 2020-04-16 |
16.8989 KRW |
9,176,328.0055 LOOM |
16.9000 KRW |
16.1000 KRW |
17.7000 KRW |
17.4000 KRW |
| 2020-04-15 |
17.4630 KRW |
6,178,554.0817 LOOM |
17.9000 KRW |
16.9000 KRW |
18.1000 KRW |
17.1000 KRW |
| 2020-04-14 |
17.6386 KRW |
7,841,699.6108 LOOM |
17.5000 KRW |
17.2000 KRW |
18.1000 KRW |
18.0000 KRW |
| 2020-04-13 |
17.2660 KRW |
6,423,578.9550 LOOM |
17.7000 KRW |
16.6000 KRW |
17.8000 KRW |
17.3000 KRW |
| 2020-04-12 |
17.7579 KRW |
5,184,387.6731 LOOM |
17.5000 KRW |
17.2000 KRW |
18.8000 KRW |
18.2000 KRW |
| 2020-04-11 |
17.6847 KRW |
7,220,976.4855 LOOM |
17.6000 KRW |
17.4000 KRW |
18.1000 KRW |
17.6000 KRW |
| 2020-04-10 |
17.7219 KRW |
27,693,363.4102 LOOM |
19.4000 KRW |
16.6000 KRW |
19.4000 KRW |
17.4000 KRW |
| 2020-04-09 |
19.2011 KRW |
8,844,512.0821 LOOM |
19.5000 KRW |
18.5000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2020-04-08 |
19.1868 KRW |
8,336,107.0439 LOOM |
18.8000 KRW |
18.8000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2020-04-07 |
18.6963 KRW |
21,419,709.0972 LOOM |
18.5000 KRW |
18.0000 KRW |
19.8000 KRW |
18.8000 KRW |
| 2020-04-06 |
18.1189 KRW |
15,596,389.7126 LOOM |
17.5000 KRW |
17.5000 KRW |
18.9000 KRW |
18.6000 KRW |
| 2020-04-05 |
17.6227 KRW |
6,063,284.1149 LOOM |
17.6000 KRW |
17.3000 KRW |
17.9000 KRW |
17.5000 KRW |
| 2020-04-04 |
17.5133 KRW |
4,022,622.1682 LOOM |
17.7000 KRW |
17.2000 KRW |
17.9000 KRW |
17.6000 KRW |
| 2020-04-03 |
17.4140 KRW |
13,327,122.9125 LOOM |
17.6000 KRW |
17.0000 KRW |
18.0000 KRW |
17.9000 KRW |
| 2020-04-02 |
17.4279 KRW |
9,269,511.9161 LOOM |
17.5000 KRW |
17.2000 KRW |
17.9000 KRW |
17.4000 KRW |
| 2020-04-01 |
17.0082 KRW |
14,667,739.8949 LOOM |
17.1000 KRW |
16.5000 KRW |
17.7000 KRW |
17.1000 KRW |
| 2020-03-31 |
17.0554 KRW |
31,279,817.5019 LOOM |
16.5000 KRW |
16.5000 KRW |
17.6000 KRW |
17.0000 KRW |
| 2020-03-30 |
16.4894 KRW |
9,170,040.0961 LOOM |
15.9000 KRW |
15.8000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2020-03-29 |
16.3631 KRW |
11,106,098.1293 LOOM |
16.7000 KRW |
15.6000 KRW |
16.8000 KRW |
15.8000 KRW |
| 2020-03-28 |
16.3571 KRW |
25,266,628.7025 LOOM |
17.6000 KRW |
15.5000 KRW |
17.6000 KRW |
16.7000 KRW |
| 2020-03-27 |
18.1646 KRW |
25,438,267.8279 LOOM |
18.3000 KRW |
17.4000 KRW |
19.1000 KRW |
17.7000 KRW |
| 2020-03-26 |
17.7316 KRW |
23,726,338.8395 LOOM |
18.3000 KRW |
17.3000 KRW |
18.4000 KRW |
18.0000 KRW |
| 2020-03-25 |
17.2007 KRW |
33,399,597.4803 LOOM |
17.3000 KRW |
16.3000 KRW |
18.3000 KRW |
17.9000 KRW |
| 2020-03-24 |
16.9009 KRW |
20,971,047.0702 LOOM |
17.4000 KRW |
16.2000 KRW |
17.5000 KRW |
17.4000 KRW |
| 2020-03-23 |
15.9103 KRW |
31,201,641.8479 LOOM |
15.9000 KRW |
14.9000 KRW |
16.9000 KRW |
16.7000 KRW |
| 2020-03-22 |
17.5658 KRW |
34,282,863.1605 LOOM |
17.9000 KRW |
16.1000 KRW |
18.6000 KRW |
16.1000 KRW |
| 2020-03-21 |
17.7813 KRW |
65,037,164.6136 LOOM |
16.8000 KRW |
15.9000 KRW |
19.4000 KRW |
17.6000 KRW |
| 2020-03-20 |
17.7892 KRW |
93,819,515.5927 LOOM |
17.2000 KRW |
15.7000 KRW |
19.3000 KRW |
16.3000 KRW |