Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
83.7833 KRW |
402,044,431.4861 LOOM |
83.6000 KRW |
79.9000 KRW |
90.0000 KRW |
82.6000 KRW |
| 2021-07-06 |
84.5874 KRW |
1,135,947,948.5285 LOOM |
78.3000 KRW |
77.9000 KRW |
91.6000 KRW |
83.8000 KRW |
| 2021-07-05 |
77.4705 KRW |
335,151,700.3082 LOOM |
77.9000 KRW |
72.2000 KRW |
82.3000 KRW |
79.3000 KRW |
| 2021-07-04 |
76.3540 KRW |
173,392,847.6713 LOOM |
77.2000 KRW |
74.0000 KRW |
79.3000 KRW |
77.9000 KRW |
| 2021-07-03 |
74.1311 KRW |
401,607,693.2371 LOOM |
77.0000 KRW |
68.2000 KRW |
78.6000 KRW |
76.5000 KRW |
| 2021-07-02 |
85.8447 KRW |
3,546,691,046.1330 LOOM |
72.0000 KRW |
71.3000 KRW |
99.2000 KRW |
77.5000 KRW |
| 2021-07-01 |
66.4470 KRW |
144,469,123.4460 LOOM |
67.4000 KRW |
62.5000 KRW |
71.0000 KRW |
70.0000 KRW |
| 2021-06-30 |
60.8458 KRW |
122,970,847.2557 LOOM |
62.3000 KRW |
56.7000 KRW |
68.7000 KRW |
68.5000 KRW |
| 2021-06-29 |
59.6291 KRW |
298,931,113.8963 LOOM |
56.0000 KRW |
51.8000 KRW |
65.0000 KRW |
59.9000 KRW |
| 2021-06-28 |
57.6626 KRW |
995,889,869.2548 LOOM |
49.1000 KRW |
49.1000 KRW |
64.0000 KRW |
57.2000 KRW |
| 2021-06-27 |
49.1844 KRW |
81,848,750.9355 LOOM |
48.5000 KRW |
46.0000 KRW |
54.2000 KRW |
48.4000 KRW |
| 2021-06-26 |
46.8786 KRW |
37,412,035.3171 LOOM |
47.9000 KRW |
44.2000 KRW |
49.4000 KRW |
47.5000 KRW |
| 2021-06-25 |
51.6675 KRW |
75,695,034.5966 LOOM |
52.5000 KRW |
47.1000 KRW |
55.7000 KRW |
47.9000 KRW |
| 2021-06-24 |
50.1448 KRW |
57,356,268.9439 LOOM |
50.2000 KRW |
46.7000 KRW |
52.7000 KRW |
52.3000 KRW |
| 2021-06-23 |
47.0779 KRW |
55,362,214.7124 LOOM |
42.8000 KRW |
40.6000 KRW |
51.7000 KRW |
50.5000 KRW |
| 2021-06-22 |
44.7524 KRW |
64,782,596.9175 LOOM |
47.7000 KRW |
37.6000 KRW |
50.6000 KRW |
42.9000 KRW |
| 2021-06-21 |
54.7323 KRW |
37,757,428.1302 LOOM |
63.1000 KRW |
47.1000 KRW |
63.7000 KRW |
47.7000 KRW |
| 2021-06-20 |
61.9708 KRW |
31,758,040.8174 LOOM |
65.4000 KRW |
58.4000 KRW |
66.1000 KRW |
63.2000 KRW |
| 2021-06-19 |
65.5469 KRW |
18,413,035.3409 LOOM |
66.8000 KRW |
63.4000 KRW |
67.6000 KRW |
66.0000 KRW |
| 2021-06-18 |
68.9275 KRW |
36,458,904.5033 LOOM |
73.2000 KRW |
66.0000 KRW |
73.2000 KRW |
66.5000 KRW |
| 2021-06-17 |
72.6388 KRW |
38,657,047.5134 LOOM |
72.9000 KRW |
70.8000 KRW |
74.6000 KRW |
73.2000 KRW |
| 2021-06-16 |
73.2618 KRW |
59,693,770.6413 LOOM |
75.8000 KRW |
70.4000 KRW |
76.0000 KRW |
72.5000 KRW |
| 2021-06-15 |
75.1000 KRW |
57,940,344.2431 LOOM |
77.1000 KRW |
74.0000 KRW |
77.1000 KRW |
75.6000 KRW |
| 2021-06-14 |
74.4792 KRW |
112,652,907.0556 LOOM |
78.1000 KRW |
72.0000 KRW |
78.2000 KRW |
76.1000 KRW |
| 2021-06-13 |
73.6513 KRW |
260,144,007.5380 LOOM |
80.3000 KRW |
69.9000 KRW |
80.8000 KRW |
77.1000 KRW |
| 2021-06-12 |
89.1060 KRW |
2,902,338,247.3943 LOOM |
73.9000 KRW |
73.5000 KRW |
104.0000 KRW |
82.4000 KRW |
| 2021-06-11 |
89.7784 KRW |
519,375,049.1623 LOOM |
83.1000 KRW |
76.0000 KRW |
104.0000 KRW |
76.8000 KRW |
| 2021-06-10 |
84.4798 KRW |
216,340,121.6513 LOOM |
79.8000 KRW |
77.6000 KRW |
89.8000 KRW |
83.4000 KRW |
| 2021-06-09 |
76.1085 KRW |
35,436,551.5932 LOOM |
77.3000 KRW |
70.6000 KRW |
80.0000 KRW |
79.6000 KRW |
| 2021-06-08 |
76.8178 KRW |
52,929,673.4973 LOOM |
81.7000 KRW |
70.4000 KRW |
82.8000 KRW |
77.0000 KRW |
| 2021-06-07 |
90.0659 KRW |
133,728,546.0728 LOOM |
89.3000 KRW |
83.6000 KRW |
94.6000 KRW |
83.6000 KRW |
| 2021-06-06 |
94.6468 KRW |
326,270,240.5363 LOOM |
86.5000 KRW |
85.2000 KRW |
105.0000 KRW |
88.6000 KRW |
| 2021-06-05 |
89.0892 KRW |
46,586,751.1568 LOOM |
89.5000 KRW |
84.9000 KRW |
93.5000 KRW |
86.6000 KRW |
| 2021-06-04 |
89.2740 KRW |
39,887,454.6473 LOOM |
95.6000 KRW |
85.0000 KRW |
95.6000 KRW |
89.2000 KRW |
| 2021-06-03 |
92.8473 KRW |
30,651,233.8124 LOOM |
92.7000 KRW |
90.4000 KRW |
94.8000 KRW |
94.5000 KRW |
| 2021-06-02 |
90.8136 KRW |
57,259,016.6276 LOOM |
90.9000 KRW |
88.2000 KRW |
93.9000 KRW |
91.8000 KRW |
| 2021-06-01 |
92.5393 KRW |
39,163,160.1778 LOOM |
92.7000 KRW |
87.9000 KRW |
98.9000 KRW |
90.7000 KRW |
| 2021-05-31 |
88.8889 KRW |
29,162,945.6390 LOOM |
92.3000 KRW |
85.5000 KRW |
92.7000 KRW |
91.9000 KRW |
| 2021-05-30 |
90.1272 KRW |
43,404,180.1772 LOOM |
94.6000 KRW |
85.3000 KRW |
94.9000 KRW |
92.0000 KRW |
| 2021-05-29 |
97.8972 KRW |
67,830,822.3272 LOOM |
101.0000 KRW |
90.0000 KRW |
106.0000 KRW |
94.5000 KRW |
| 2021-05-28 |
103.2976 KRW |
82,357,008.3963 LOOM |
114.0000 KRW |
97.6000 KRW |
114.0000 KRW |
100.0000 KRW |
| 2021-05-27 |
109.9471 KRW |
129,799,263.5869 LOOM |
109.0000 KRW |
102.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2021-05-26 |
104.6098 KRW |
72,467,862.3276 LOOM |
105.0000 KRW |
98.6000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2021-05-25 |
101.3197 KRW |
85,500,164.0974 LOOM |
108.0000 KRW |
95.3000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2021-05-24 |
97.2181 KRW |
130,440,369.5524 LOOM |
105.0000 KRW |
85.9000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2021-05-23 |
137.0284 KRW |
547,493,451.3505 LOOM |
137.0000 KRW |
85.0000 KRW |
238.0000 KRW |
102.0000 KRW |
| 2021-05-22 |
128.6619 KRW |
248,134,907.8794 LOOM |
127.0000 KRW |
106.0000 KRW |
158.0000 KRW |
135.0000 KRW |
| 2021-05-21 |
124.2011 KRW |
231,049,381.4452 LOOM |
116.0000 KRW |
108.0000 KRW |
148.0000 KRW |
123.0000 KRW |
| 2021-05-20 |
106.1748 KRW |
117,467,797.5107 LOOM |
108.0000 KRW |
93.6000 KRW |
133.0000 KRW |
108.0000 KRW |
| 2021-05-19 |
112.4070 KRW |
107,628,112.0388 LOOM |
137.0000 KRW |
75.0000 KRW |
139.0000 KRW |
109.0000 KRW |