Crypto exchange UpBit

Market Loom Network (LOOM) / KRW

Identifier on UpBit: KRW-LOOM
Date Price Volume Open Low High Close
2020-07-17 24.3617 KRW 5,174,186.3330 LOOM 24.4000 KRW 23.8000 KRW 25.2000 KRW 25.0000 KRW
2020-07-16 24.2666 KRW 14,674,161.5868 LOOM 24.8000 KRW 23.0000 KRW 25.5000 KRW 24.3000 KRW
2020-07-15 24.9110 KRW 11,317,634.9841 LOOM 24.4000 KRW 24.1000 KRW 25.5000 KRW 24.8000 KRW
2020-07-14 24.1866 KRW 9,799,429.7230 LOOM 24.4000 KRW 23.9000 KRW 24.7000 KRW 24.2000 KRW
2020-07-13 24.6498 KRW 10,411,959.1849 LOOM 24.7000 KRW 24.3000 KRW 25.2000 KRW 24.5000 KRW
2020-07-12 24.8124 KRW 11,332,877.8703 LOOM 25.2000 KRW 24.3000 KRW 25.7000 KRW 24.7000 KRW
2020-07-11 25.3327 KRW 15,228,070.0286 LOOM 25.4000 KRW 24.4000 KRW 26.0000 KRW 25.3000 KRW
2020-07-10 25.4229 KRW 28,252,569.1165 LOOM 25.2000 KRW 24.2000 KRW 26.8000 KRW 25.3000 KRW
2020-07-09 25.3004 KRW 28,583,435.6300 LOOM 24.3000 KRW 24.1000 KRW 26.7000 KRW 25.0000 KRW
2020-07-08 23.5732 KRW 12,250,073.5347 LOOM 23.0000 KRW 22.8000 KRW 24.4000 KRW 24.2000 KRW
2020-07-07 22.6917 KRW 12,162,702.1703 LOOM 23.1000 KRW 22.0000 KRW 23.1000 KRW 23.0000 KRW
2020-07-06 22.9764 KRW 9,163,333.8011 LOOM 23.1000 KRW 22.5000 KRW 23.3000 KRW 23.1000 KRW
2020-07-05 22.8165 KRW 7,196,566.6225 LOOM 23.5000 KRW 22.4000 KRW 23.6000 KRW 23.0000 KRW
2020-07-04 22.8674 KRW 7,577,930.8307 LOOM 22.9000 KRW 22.3000 KRW 23.7000 KRW 23.3000 KRW
2020-07-03 22.9868 KRW 7,682,024.9571 LOOM 23.2000 KRW 22.5000 KRW 23.4000 KRW 22.9000 KRW
2020-07-02 23.4913 KRW 12,495,852.7285 LOOM 23.7000 KRW 22.8000 KRW 23.8000 KRW 23.2000 KRW
2020-07-01 23.5074 KRW 9,524,028.5553 LOOM 23.5000 KRW 23.2000 KRW 24.0000 KRW 23.6000 KRW
2020-06-30 22.5591 KRW 12,776,591.3338 LOOM 22.6000 KRW 22.0000 KRW 24.0000 KRW 23.5000 KRW
2020-06-29 22.4185 KRW 11,455,328.0691 LOOM 23.0000 KRW 21.7000 KRW 23.2000 KRW 22.5000 KRW
2020-06-28 22.2152 KRW 24,619,586.1838 LOOM 22.7000 KRW 21.1000 KRW 23.5000 KRW 23.0000 KRW
2020-06-27 23.2326 KRW 21,759,028.2024 LOOM 24.8000 KRW 21.8000 KRW 25.0000 KRW 22.6000 KRW
2020-06-26 25.2345 KRW 13,813,116.1705 LOOM 25.9000 KRW 24.1000 KRW 26.2000 KRW 24.8000 KRW
2020-06-25 24.3973 KRW 30,946,599.4553 LOOM 24.8000 KRW 22.9000 KRW 26.3000 KRW 25.7000 KRW
2020-06-24 24.5842 KRW 21,565,822.4060 LOOM 25.9000 KRW 23.5000 KRW 26.0000 KRW 24.7000 KRW
2020-06-23 25.7344 KRW 16,991,189.5231 LOOM 26.2000 KRW 25.2000 KRW 26.4000 KRW 25.9000 KRW
2020-06-22 26.3392 KRW 36,648,171.6097 LOOM 26.5000 KRW 25.2000 KRW 27.4000 KRW 26.1000 KRW
2020-06-21 27.5885 KRW 82,729,853.9511 LOOM 25.8000 KRW 25.6000 KRW 29.7000 KRW 26.3000 KRW
2020-06-20 26.0854 KRW 12,125,706.4073 LOOM 26.6000 KRW 25.3000 KRW 26.9000 KRW 25.8000 KRW
2020-06-19 26.8018 KRW 25,666,525.4399 LOOM 28.1000 KRW 25.6000 KRW 28.2000 KRW 26.9000 KRW
2020-06-18 27.2462 KRW 44,986,951.2722 LOOM 27.7000 KRW 26.2000 KRW 29.1000 KRW 27.7000 KRW
2020-06-17 25.4037 KRW 41,719,624.2660 LOOM 24.1000 KRW 23.2000 KRW 28.0000 KRW 27.6000 KRW
2020-06-16 23.5548 KRW 16,422,651.1623 LOOM 23.4000 KRW 21.8000 KRW 24.5000 KRW 24.0000 KRW
2020-06-15 21.9561 KRW 40,773,480.6445 LOOM 23.6000 KRW 20.7000 KRW 23.8000 KRW 23.2000 KRW
2020-06-14 24.7008 KRW 32,090,601.0402 LOOM 24.7000 KRW 23.2000 KRW 26.1000 KRW 23.6000 KRW
2020-06-13 23.7830 KRW 18,646,978.2013 LOOM 23.1000 KRW 22.9000 KRW 24.7000 KRW 24.7000 KRW
2020-06-12 22.4638 KRW 36,917,564.7658 LOOM 21.1000 KRW 20.8000 KRW 23.7000 KRW 23.0000 KRW
2020-06-11 24.9722 KRW 82,915,987.7403 LOOM 24.7000 KRW 20.9000 KRW 26.9000 KRW 21.0000 KRW
2020-06-10 24.4667 KRW 14,484,995.1036 LOOM 24.8000 KRW 23.9000 KRW 25.2000 KRW 24.7000 KRW
2020-06-09 24.1900 KRW 20,468,462.3104 LOOM 23.7000 KRW 23.2000 KRW 25.0000 KRW 24.5000 KRW
2020-06-08 23.4620 KRW 10,770,534.4980 LOOM 23.7000 KRW 23.2000 KRW 24.1000 KRW 23.9000 KRW
2020-06-07 23.3216 KRW 25,370,178.9686 LOOM 24.1000 KRW 22.2000 KRW 24.2000 KRW 23.6000 KRW
2020-06-06 23.2928 KRW 20,589,040.9023 LOOM 22.8000 KRW 22.6000 KRW 24.1000 KRW 23.8000 KRW
2020-06-05 23.0048 KRW 18,786,974.0928 LOOM 23.4000 KRW 22.5000 KRW 23.7000 KRW 22.9000 KRW
2020-06-04 22.5312 KRW 29,829,871.7969 LOOM 22.1000 KRW 21.9000 KRW 23.7000 KRW 23.5000 KRW
2020-06-03 21.6734 KRW 27,337,312.7350 LOOM 21.6000 KRW 20.2000 KRW 22.5000 KRW 21.9000 KRW
2020-06-02 21.7473 KRW 27,996,776.2636 LOOM 22.1000 KRW 20.4000 KRW 22.9000 KRW 21.6000 KRW
2020-06-01 21.9238 KRW 18,720,079.4602 LOOM 21.5000 KRW 21.4000 KRW 22.3000 KRW 22.0000 KRW
2020-05-31 22.1441 KRW 21,037,303.3648 LOOM 21.7000 KRW 21.5000 KRW 22.8000 KRW 21.6000 KRW
2020-05-30 21.5002 KRW 11,988,850.2570 LOOM 21.6000 KRW 21.2000 KRW 22.0000 KRW 21.7000 KRW
2020-05-29 21.3485 KRW 12,206,681.3979 LOOM 21.7000 KRW 20.9000 KRW 22.0000 KRW 21.7000 KRW