Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
8,727.7877 KRW |
389,072.5882 LINK |
8,680.0000 KRW |
8,585.0000 KRW |
8,830.0000 KRW |
8,740.0000 KRW |
| 2023-07-02 |
8,560.9977 KRW |
604,654.4575 LINK |
8,675.0000 KRW |
8,430.0000 KRW |
8,700.0000 KRW |
8,650.0000 KRW |
| 2023-07-01 |
8,376.4354 KRW |
781,410.7367 LINK |
8,410.0000 KRW |
8,150.0000 KRW |
8,675.0000 KRW |
8,655.0000 KRW |
| 2023-06-30 |
8,191.5910 KRW |
1,126,743.6388 LINK |
7,865.0000 KRW |
7,660.0000 KRW |
8,600.0000 KRW |
8,405.0000 KRW |
| 2023-06-29 |
8,028.9535 KRW |
555,840.0632 LINK |
7,730.0000 KRW |
7,710.0000 KRW |
8,240.0000 KRW |
7,895.0000 KRW |
| 2023-06-28 |
7,971.6695 KRW |
360,963.3652 LINK |
8,210.0000 KRW |
7,655.0000 KRW |
8,210.0000 KRW |
7,815.0000 KRW |
| 2023-06-27 |
8,194.5708 KRW |
316,013.6688 LINK |
8,040.0000 KRW |
8,020.0000 KRW |
8,285.0000 KRW |
8,190.0000 KRW |
| 2023-06-26 |
8,148.6964 KRW |
584,010.1711 LINK |
8,150.0000 KRW |
7,905.0000 KRW |
8,325.0000 KRW |
8,035.0000 KRW |
| 2023-06-25 |
8,282.8166 KRW |
450,646.1541 LINK |
8,180.0000 KRW |
8,040.0000 KRW |
8,470.0000 KRW |
8,160.0000 KRW |
| 2023-06-24 |
8,047.7859 KRW |
374,806.8876 LINK |
8,045.0000 KRW |
7,905.0000 KRW |
8,225.0000 KRW |
8,190.0000 KRW |
| 2023-06-23 |
7,736.4926 KRW |
910,667.8743 LINK |
7,275.0000 KRW |
7,275.0000 KRW |
8,115.0000 KRW |
8,015.0000 KRW |
| 2023-06-22 |
7,424.2770 KRW |
596,102.8018 LINK |
7,250.0000 KRW |
7,240.0000 KRW |
7,600.0000 KRW |
7,355.0000 KRW |
| 2023-06-21 |
7,056.8711 KRW |
828,398.1886 LINK |
6,880.0000 KRW |
6,840.0000 KRW |
7,295.0000 KRW |
7,280.0000 KRW |
| 2023-06-20 |
6,724.3629 KRW |
656,208.5929 LINK |
6,720.0000 KRW |
6,585.0000 KRW |
6,885.0000 KRW |
6,870.0000 KRW |
| 2023-06-19 |
6,697.5363 KRW |
540,706.8229 LINK |
6,755.0000 KRW |
6,570.0000 KRW |
6,795.0000 KRW |
6,685.0000 KRW |
| 2023-06-18 |
6,868.8433 KRW |
309,086.1743 LINK |
6,940.0000 KRW |
6,765.0000 KRW |
6,950.0000 KRW |
6,800.0000 KRW |
| 2023-06-17 |
6,967.3448 KRW |
328,678.6361 LINK |
6,980.0000 KRW |
6,845.0000 KRW |
7,060.0000 KRW |
6,960.0000 KRW |
| 2023-06-16 |
6,899.5159 KRW |
269,463.8987 LINK |
6,940.0000 KRW |
6,760.0000 KRW |
7,065.0000 KRW |
6,990.0000 KRW |
| 2023-06-15 |
6,909.7297 KRW |
237,632.7941 LINK |
6,885.0000 KRW |
6,765.0000 KRW |
7,060.0000 KRW |
6,945.0000 KRW |
| 2023-06-14 |
6,992.1236 KRW |
527,650.8159 LINK |
6,925.0000 KRW |
6,785.0000 KRW |
7,195.0000 KRW |
6,860.0000 KRW |
| 2023-06-13 |
6,867.7211 KRW |
293,492.0893 LINK |
6,790.0000 KRW |
6,740.0000 KRW |
7,050.0000 KRW |
6,910.0000 KRW |
| 2023-06-12 |
6,759.0203 KRW |
332,417.0329 LINK |
6,855.0000 KRW |
6,645.0000 KRW |
6,865.0000 KRW |
6,790.0000 KRW |
| 2023-06-11 |
6,868.6120 KRW |
393,230.0638 LINK |
6,955.0000 KRW |
6,785.0000 KRW |
6,960.0000 KRW |
6,855.0000 KRW |
| 2023-06-10 |
6,899.9877 KRW |
1,190,564.4526 LINK |
7,875.0000 KRW |
6,555.0000 KRW |
7,905.0000 KRW |
7,015.0000 KRW |
| 2023-06-09 |
7,887.7913 KRW |
123,867.1644 LINK |
7,920.0000 KRW |
7,815.0000 KRW |
7,995.0000 KRW |
7,860.0000 KRW |
| 2023-06-08 |
7,895.8918 KRW |
139,850.8646 LINK |
7,850.0000 KRW |
7,795.0000 KRW |
7,970.0000 KRW |
7,915.0000 KRW |
| 2023-06-07 |
8,016.8970 KRW |
378,448.1112 LINK |
8,250.0000 KRW |
7,770.0000 KRW |
8,255.0000 KRW |
7,805.0000 KRW |
| 2023-06-06 |
8,210.8767 KRW |
548,514.2385 LINK |
8,085.0000 KRW |
7,975.0000 KRW |
8,470.0000 KRW |
8,195.0000 KRW |
| 2023-06-05 |
8,253.2272 KRW |
327,114.0948 LINK |
8,535.0000 KRW |
8,000.0000 KRW |
8,580.0000 KRW |
8,090.0000 KRW |
| 2023-06-04 |
8,566.4690 KRW |
96,375.7351 LINK |
8,515.0000 KRW |
8,490.0000 KRW |
8,610.0000 KRW |
8,590.0000 KRW |
| 2023-06-03 |
8,504.3456 KRW |
78,450.5092 LINK |
8,550.0000 KRW |
8,440.0000 KRW |
8,560.0000 KRW |
8,500.0000 KRW |
| 2023-06-02 |
8,513.1502 KRW |
207,254.3505 LINK |
8,485.0000 KRW |
8,430.0000 KRW |
8,610.0000 KRW |
8,560.0000 KRW |
| 2023-06-01 |
8,595.6066 KRW |
142,552.2176 LINK |
8,655.0000 KRW |
8,450.0000 KRW |
8,710.0000 KRW |
8,480.0000 KRW |
| 2023-05-31 |
8,681.1115 KRW |
148,498.5712 LINK |
8,800.0000 KRW |
8,590.0000 KRW |
8,830.0000 KRW |
8,660.0000 KRW |
| 2023-05-30 |
8,803.7660 KRW |
132,689.9015 LINK |
8,850.0000 KRW |
8,735.0000 KRW |
8,880.0000 KRW |
8,795.0000 KRW |
| 2023-05-29 |
8,802.7087 KRW |
185,538.9030 LINK |
8,835.0000 KRW |
8,725.0000 KRW |
8,875.0000 KRW |
8,855.0000 KRW |
| 2023-05-28 |
8,722.2802 KRW |
134,367.9270 LINK |
8,600.0000 KRW |
8,580.0000 KRW |
8,860.0000 KRW |
8,835.0000 KRW |
| 2023-05-27 |
8,522.8069 KRW |
70,475.3989 LINK |
8,515.0000 KRW |
8,480.0000 KRW |
8,590.0000 KRW |
8,585.0000 KRW |
| 2023-05-26 |
8,459.4195 KRW |
98,590.4362 LINK |
8,430.0000 KRW |
8,365.0000 KRW |
8,555.0000 KRW |
8,520.0000 KRW |
| 2023-05-25 |
8,437.8910 KRW |
144,890.6787 LINK |
8,510.0000 KRW |
8,340.0000 KRW |
8,535.0000 KRW |
8,440.0000 KRW |
| 2023-05-24 |
8,530.5995 KRW |
205,970.0967 LINK |
8,690.0000 KRW |
8,365.0000 KRW |
8,710.0000 KRW |
8,505.0000 KRW |
| 2023-05-23 |
8,739.8779 KRW |
134,869.7834 LINK |
8,745.0000 KRW |
8,675.0000 KRW |
8,820.0000 KRW |
8,700.0000 KRW |
| 2023-05-22 |
8,698.5283 KRW |
146,066.4573 LINK |
8,660.0000 KRW |
8,550.0000 KRW |
8,835.0000 KRW |
8,745.0000 KRW |
| 2023-05-21 |
8,700.3359 KRW |
76,358.9489 LINK |
8,750.0000 KRW |
8,600.0000 KRW |
8,790.0000 KRW |
8,675.0000 KRW |
| 2023-05-20 |
8,752.2408 KRW |
74,411.7241 LINK |
8,765.0000 KRW |
8,720.0000 KRW |
8,795.0000 KRW |
8,765.0000 KRW |
| 2023-05-19 |
8,757.7391 KRW |
170,825.5752 LINK |
8,830.0000 KRW |
8,705.0000 KRW |
8,835.0000 KRW |
8,760.0000 KRW |
| 2023-05-18 |
8,942.0510 KRW |
308,622.5262 LINK |
9,055.0000 KRW |
8,725.0000 KRW |
9,070.0000 KRW |
8,835.0000 KRW |
| 2023-05-17 |
8,956.1932 KRW |
146,753.4152 LINK |
8,970.0000 KRW |
8,860.0000 KRW |
9,130.0000 KRW |
9,055.0000 KRW |
| 2023-05-16 |
8,960.8902 KRW |
115,627.5800 LINK |
8,945.0000 KRW |
8,855.0000 KRW |
9,050.0000 KRW |
8,960.0000 KRW |
| 2023-05-15 |
8,936.5807 KRW |
199,970.6294 LINK |
8,870.0000 KRW |
8,745.0000 KRW |
9,035.0000 KRW |
8,960.0000 KRW |