Identifier on UpBit: KRW-LINK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
25,235.6156 KRW |
1,765,549.8369 LINK |
25,040.0000 KRW |
24,770.0000 KRW |
25,930.0000 KRW |
25,640.0000 KRW |
2024-02-06 |
25,916.2267 KRW |
2,449,753.2639 LINK |
26,450.0000 KRW |
24,980.0000 KRW |
26,600.0000 KRW |
25,080.0000 KRW |
2024-02-05 |
26,249.0461 KRW |
4,288,204.0676 LINK |
25,070.0000 KRW |
24,580.0000 KRW |
27,150.0000 KRW |
26,180.0000 KRW |
2024-02-04 |
24,908.2769 KRW |
1,957,305.8557 LINK |
24,310.0000 KRW |
24,210.0000 KRW |
25,770.0000 KRW |
25,070.0000 KRW |
2024-02-03 |
24,543.1709 KRW |
2,329,886.4489 LINK |
24,500.0000 KRW |
24,060.0000 KRW |
25,000.0000 KRW |
24,220.0000 KRW |
2024-02-02 |
24,747.4940 KRW |
5,398,385.0198 LINK |
23,640.0000 KRW |
23,520.0000 KRW |
25,920.0000 KRW |
24,490.0000 KRW |
2024-02-01 |
22,544.7854 KRW |
2,682,802.6986 LINK |
21,320.0000 KRW |
20,880.0000 KRW |
23,940.0000 KRW |
23,490.0000 KRW |
2024-01-31 |
21,520.6591 KRW |
1,357,649.2488 LINK |
21,270.0000 KRW |
20,810.0000 KRW |
22,060.0000 KRW |
21,380.0000 KRW |
2024-01-30 |
20,873.3677 KRW |
1,185,041.6864 LINK |
20,500.0000 KRW |
20,320.0000 KRW |
21,600.0000 KRW |
21,180.0000 KRW |
2024-01-29 |
20,170.5781 KRW |
843,064.6839 LINK |
19,940.0000 KRW |
19,630.0000 KRW |
20,580.0000 KRW |
20,420.0000 KRW |
2024-01-28 |
19,926.3322 KRW |
532,527.1210 LINK |
19,790.0000 KRW |
19,580.0000 KRW |
20,260.0000 KRW |
19,710.0000 KRW |
2024-01-27 |
19,636.1391 KRW |
487,980.8863 LINK |
19,520.0000 KRW |
19,390.0000 KRW |
19,850.0000 KRW |
19,810.0000 KRW |
2024-01-26 |
19,319.1938 KRW |
704,506.0433 LINK |
18,970.0000 KRW |
18,800.0000 KRW |
19,680.0000 KRW |
19,490.0000 KRW |
2024-01-25 |
19,148.2574 KRW |
652,225.3050 LINK |
19,620.0000 KRW |
18,710.0000 KRW |
19,680.0000 KRW |
19,040.0000 KRW |
2024-01-24 |
19,552.0433 KRW |
759,733.1530 LINK |
19,890.0000 KRW |
19,220.0000 KRW |
19,920.0000 KRW |
19,620.0000 KRW |
2024-01-23 |
19,682.3085 KRW |
1,568,341.6519 LINK |
20,150.0000 KRW |
18,780.0000 KRW |
20,630.0000 KRW |
19,810.0000 KRW |
2024-01-22 |
21,152.2176 KRW |
1,780,385.7491 LINK |
21,220.0000 KRW |
20,200.0000 KRW |
22,020.0000 KRW |
20,300.0000 KRW |
2024-01-21 |
21,566.5869 KRW |
861,723.4679 LINK |
21,740.0000 KRW |
21,220.0000 KRW |
21,930.0000 KRW |
21,330.0000 KRW |
2024-01-20 |
22,407.4345 KRW |
3,386,413.8737 LINK |
22,390.0000 KRW |
21,640.0000 KRW |
23,080.0000 KRW |
21,790.0000 KRW |
2024-01-19 |
20,901.9712 KRW |
1,890,479.4590 LINK |
20,330.0000 KRW |
19,900.0000 KRW |
21,590.0000 KRW |
21,550.0000 KRW |
2024-01-18 |
20,829.1755 KRW |
1,349,711.7572 LINK |
21,680.0000 KRW |
19,830.0000 KRW |
21,700.0000 KRW |
20,410.0000 KRW |
2024-01-17 |
21,822.6388 KRW |
2,006,985.5120 LINK |
20,960.0000 KRW |
20,960.0000 KRW |
22,500.0000 KRW |
21,540.0000 KRW |
2024-01-16 |
20,774.3897 KRW |
945,088.9160 LINK |
20,870.0000 KRW |
20,280.0000 KRW |
21,150.0000 KRW |
20,920.0000 KRW |
2024-01-15 |
21,357.8783 KRW |
2,161,922.4389 LINK |
20,250.0000 KRW |
20,250.0000 KRW |
22,010.0000 KRW |
20,870.0000 KRW |
2024-01-14 |
20,563.7441 KRW |
1,664,796.4151 LINK |
19,760.0000 KRW |
19,580.0000 KRW |
21,110.0000 KRW |
20,300.0000 KRW |
2024-01-13 |
19,437.0070 KRW |
491,275.5825 LINK |
19,630.0000 KRW |
18,820.0000 KRW |
19,840.0000 KRW |
19,780.0000 KRW |
2024-01-12 |
20,240.9225 KRW |
1,048,545.0827 LINK |
20,630.0000 KRW |
19,000.0000 KRW |
20,940.0000 KRW |
19,420.0000 KRW |
2024-01-11 |
20,662.0231 KRW |
1,517,024.4061 LINK |
20,520.0000 KRW |
19,890.0000 KRW |
21,380.0000 KRW |
20,620.0000 KRW |
2024-01-10 |
19,346.5823 KRW |
1,290,014.7929 LINK |
18,450.0000 KRW |
18,210.0000 KRW |
20,960.0000 KRW |
20,620.0000 KRW |
2024-01-09 |
18,515.0690 KRW |
877,716.4434 LINK |
18,990.0000 KRW |
17,800.0000 KRW |
19,180.0000 KRW |
18,400.0000 KRW |
2024-01-08 |
18,082.5623 KRW |
1,368,173.1447 LINK |
17,720.0000 KRW |
16,840.0000 KRW |
19,280.0000 KRW |
18,960.0000 KRW |
2024-01-07 |
18,264.4720 KRW |
398,895.4912 LINK |
18,140.0000 KRW |
17,600.0000 KRW |
18,600.0000 KRW |
17,710.0000 KRW |
2024-01-06 |
18,276.2172 KRW |
571,789.4894 LINK |
18,980.0000 KRW |
17,800.0000 KRW |
19,000.0000 KRW |
18,100.0000 KRW |
2024-01-05 |
19,200.3080 KRW |
790,393.1888 LINK |
19,590.0000 KRW |
18,600.0000 KRW |
19,770.0000 KRW |
18,900.0000 KRW |
2024-01-04 |
19,334.3504 KRW |
903,070.6024 LINK |
19,370.0000 KRW |
18,810.0000 KRW |
19,800.0000 KRW |
19,500.0000 KRW |
2024-01-03 |
19,316.2359 KRW |
1,944,146.2605 LINK |
20,340.0000 KRW |
17,300.0000 KRW |
20,800.0000 KRW |
19,390.0000 KRW |
2024-01-02 |
20,874.6789 KRW |
1,066,072.6046 LINK |
20,720.0000 KRW |
20,270.0000 KRW |
21,350.0000 KRW |
20,360.0000 KRW |
2024-01-01 |
20,458.5997 KRW |
549,457.4492 LINK |
20,150.0000 KRW |
20,080.0000 KRW |
20,760.0000 KRW |
20,620.0000 KRW |
2023-12-31 |
20,390.5162 KRW |
582,419.7438 LINK |
20,420.0000 KRW |
20,000.0000 KRW |
20,780.0000 KRW |
20,230.0000 KRW |
2023-12-30 |
20,564.1036 KRW |
603,958.6985 LINK |
20,880.0000 KRW |
20,280.0000 KRW |
20,940.0000 KRW |
20,440.0000 KRW |
2023-12-29 |
21,118.4448 KRW |
1,317,266.1846 LINK |
21,370.0000 KRW |
20,430.0000 KRW |
21,630.0000 KRW |
20,810.0000 KRW |
2023-12-28 |
22,652.5316 KRW |
2,788,135.1321 LINK |
22,300.0000 KRW |
21,360.0000 KRW |
23,460.0000 KRW |
21,480.0000 KRW |
2023-12-27 |
21,032.6379 KRW |
1,726,686.8170 LINK |
20,210.0000 KRW |
19,580.0000 KRW |
22,190.0000 KRW |
22,150.0000 KRW |
2023-12-26 |
20,452.3251 KRW |
1,215,304.5274 LINK |
20,750.0000 KRW |
19,450.0000 KRW |
21,190.0000 KRW |
20,290.0000 KRW |
2023-12-25 |
20,566.1542 KRW |
1,111,893.8774 LINK |
20,570.0000 KRW |
20,240.0000 KRW |
20,930.0000 KRW |
20,720.0000 KRW |
2023-12-24 |
21,192.8067 KRW |
1,196,763.4799 LINK |
21,270.0000 KRW |
20,530.0000 KRW |
21,650.0000 KRW |
20,700.0000 KRW |
2023-12-23 |
21,035.8411 KRW |
1,146,832.4064 LINK |
21,000.0000 KRW |
20,320.0000 KRW |
21,710.0000 KRW |
21,200.0000 KRW |
2023-12-22 |
20,866.1665 KRW |
2,019,245.1549 LINK |
20,770.0000 KRW |
20,390.0000 KRW |
21,420.0000 KRW |
20,820.0000 KRW |
2023-12-21 |
20,029.3811 KRW |
1,675,004.4821 LINK |
19,390.0000 KRW |
19,310.0000 KRW |
20,730.0000 KRW |
20,610.0000 KRW |
2023-12-20 |
19,587.0515 KRW |
1,152,380.5971 LINK |
19,310.0000 KRW |
19,070.0000 KRW |
20,100.0000 KRW |
19,220.0000 KRW |