Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
13,554.9439 KRW |
171,138.1444 LINK |
13,590.0000 KRW |
13,470.0000 KRW |
13,650.0000 KRW |
13,540.0000 KRW |
| 2026-05-02 |
13,542.4820 KRW |
168,243.7369 LINK |
13,510.0000 KRW |
13,440.0000 KRW |
13,690.0000 KRW |
13,610.0000 KRW |
| 2026-05-01 |
13,605.6974 KRW |
177,287.3338 LINK |
13,580.0000 KRW |
13,470.0000 KRW |
13,750.0000 KRW |
13,490.0000 KRW |
| 2026-04-30 |
13,590.3835 KRW |
157,760.6431 LINK |
13,650.0000 KRW |
13,460.0000 KRW |
13,710.0000 KRW |
13,580.0000 KRW |
| 2026-04-29 |
13,705.8993 KRW |
237,749.2899 LINK |
13,730.0000 KRW |
13,370.0000 KRW |
13,990.0000 KRW |
13,650.0000 KRW |
| 2026-04-28 |
13,740.3142 KRW |
147,277.5039 LINK |
13,900.0000 KRW |
13,620.0000 KRW |
13,900.0000 KRW |
13,730.0000 KRW |
| 2026-04-27 |
13,874.0260 KRW |
278,110.9030 LINK |
14,070.0000 KRW |
13,650.0000 KRW |
14,200.0000 KRW |
13,880.0000 KRW |
| 2026-04-26 |
13,997.6494 KRW |
136,976.6848 LINK |
13,920.0000 KRW |
13,840.0000 KRW |
14,140.0000 KRW |
14,060.0000 KRW |
| 2026-04-25 |
13,984.4541 KRW |
118,481.5074 LINK |
13,970.0000 KRW |
13,850.0000 KRW |
14,060.0000 KRW |
13,930.0000 KRW |
| 2026-04-24 |
13,888.1007 KRW |
180,330.6040 LINK |
13,900.0000 KRW |
13,780.0000 KRW |
14,020.0000 KRW |
13,960.0000 KRW |
| 2026-04-23 |
13,739.6511 KRW |
246,880.3275 LINK |
13,790.0000 KRW |
13,600.0000 KRW |
13,920.0000 KRW |
13,900.0000 KRW |
| 2026-04-22 |
14,009.5282 KRW |
438,609.5535 LINK |
13,920.0000 KRW |
13,770.0000 KRW |
14,130.0000 KRW |
13,790.0000 KRW |
| 2026-04-21 |
13,856.1854 KRW |
224,016.0589 LINK |
13,750.0000 KRW |
13,670.0000 KRW |
14,010.0000 KRW |
13,950.0000 KRW |
| 2026-04-20 |
13,678.1876 KRW |
200,004.6280 LINK |
13,500.0000 KRW |
13,500.0000 KRW |
13,890.0000 KRW |
13,770.0000 KRW |
| 2026-04-19 |
13,650.7310 KRW |
237,749.3442 LINK |
13,800.0000 KRW |
13,430.0000 KRW |
13,940.0000 KRW |
13,510.0000 KRW |
| 2026-04-18 |
13,991.1135 KRW |
271,683.2319 LINK |
14,160.0000 KRW |
13,740.0000 KRW |
14,250.0000 KRW |
13,800.0000 KRW |
| 2026-04-17 |
14,163.2154 KRW |
451,296.8712 LINK |
14,150.0000 KRW |
13,810.0000 KRW |
14,460.0000 KRW |
14,190.0000 KRW |
| 2026-04-16 |
13,835.6671 KRW |
470,071.9401 LINK |
13,680.0000 KRW |
13,530.0000 KRW |
14,250.0000 KRW |
14,120.0000 KRW |
| 2026-04-15 |
13,524.5952 KRW |
209,212.6511 LINK |
13,350.0000 KRW |
13,330.0000 KRW |
13,820.0000 KRW |
13,670.0000 KRW |
| 2026-04-14 |
13,534.7091 KRW |
351,394.7700 LINK |
13,800.0000 KRW |
13,240.0000 KRW |
13,840.0000 KRW |
13,350.0000 KRW |
| 2026-04-13 |
13,284.8187 KRW |
355,842.8178 LINK |
13,050.0000 KRW |
12,970.0000 KRW |
13,880.0000 KRW |
13,790.0000 KRW |
| 2026-04-12 |
13,128.8147 KRW |
228,212.6928 LINK |
13,470.0000 KRW |
12,980.0000 KRW |
13,490.0000 KRW |
13,030.0000 KRW |
| 2026-04-11 |
13,496.1277 KRW |
166,481.9919 LINK |
13,470.0000 KRW |
13,340.0000 KRW |
13,750.0000 KRW |
13,470.0000 KRW |
| 2026-04-10 |
13,402.6293 KRW |
190,506.9779 LINK |
13,280.0000 KRW |
13,240.0000 KRW |
13,610.0000 KRW |
13,490.0000 KRW |
| 2026-04-09 |
13,147.5686 KRW |
324,246.1358 LINK |
13,200.0000 KRW |
12,960.0000 KRW |
13,580.0000 KRW |
13,300.0000 KRW |
| 2026-04-08 |
13,573.5797 KRW |
290,458.5779 LINK |
13,850.0000 KRW |
13,180.0000 KRW |
13,900.0000 KRW |
13,200.0000 KRW |
| 2026-04-07 |
13,316.9238 KRW |
356,871.9970 LINK |
13,280.0000 KRW |
12,930.0000 KRW |
14,020.0000 KRW |
13,950.0000 KRW |
| 2026-04-06 |
13,506.9239 KRW |
250,734.0119 LINK |
13,330.0000 KRW |
13,180.0000 KRW |
13,730.0000 KRW |
13,290.0000 KRW |
| 2026-04-05 |
13,078.9969 KRW |
132,466.5790 LINK |
13,200.0000 KRW |
12,900.0000 KRW |
13,400.0000 KRW |
13,320.0000 KRW |
| 2026-04-04 |
13,154.8543 KRW |
84,772.6130 LINK |
13,150.0000 KRW |
13,080.0000 KRW |
13,300.0000 KRW |
13,180.0000 KRW |
| 2026-04-03 |
13,171.1285 KRW |
160,978.5364 LINK |
13,120.0000 KRW |
13,050.0000 KRW |
13,350.0000 KRW |
13,150.0000 KRW |
| 2026-04-02 |
13,081.4080 KRW |
350,117.7860 LINK |
13,540.0000 KRW |
12,860.0000 KRW |
13,640.0000 KRW |
13,100.0000 KRW |
| 2026-04-01 |
13,546.9960 KRW |
250,431.3164 LINK |
13,290.0000 KRW |
13,230.0000 KRW |
13,800.0000 KRW |
13,550.0000 KRW |
| 2026-03-31 |
13,242.3014 KRW |
251,437.0185 LINK |
13,110.0000 KRW |
13,000.0000 KRW |
13,460.0000 KRW |
13,280.0000 KRW |
| 2026-03-30 |
13,194.3275 KRW |
258,044.6409 LINK |
12,800.0000 KRW |
12,780.0000 KRW |
13,530.0000 KRW |
13,110.0000 KRW |
| 2026-03-29 |
12,823.3833 KRW |
210,039.4357 LINK |
12,820.0000 KRW |
12,530.0000 KRW |
13,010.0000 KRW |
12,770.0000 KRW |
| 2026-03-28 |
12,964.5681 KRW |
157,261.5039 LINK |
13,050.0000 KRW |
12,750.0000 KRW |
13,180.0000 KRW |
12,800.0000 KRW |
| 2026-03-27 |
13,178.3122 KRW |
288,575.4342 LINK |
13,470.0000 KRW |
12,900.0000 KRW |
13,550.0000 KRW |
13,020.0000 KRW |
| 2026-03-26 |
13,636.8574 KRW |
266,379.0415 LINK |
14,010.0000 KRW |
13,340.0000 KRW |
14,030.0000 KRW |
13,450.0000 KRW |
| 2026-03-25 |
13,930.0539 KRW |
288,656.0207 LINK |
13,780.0000 KRW |
13,690.0000 KRW |
14,170.0000 KRW |
13,980.0000 KRW |
| 2026-03-24 |
13,671.7282 KRW |
262,641.3868 LINK |
13,530.0000 KRW |
13,440.0000 KRW |
13,820.0000 KRW |
13,790.0000 KRW |
| 2026-03-23 |
13,333.5933 KRW |
395,243.7277 LINK |
13,050.0000 KRW |
12,900.0000 KRW |
13,780.0000 KRW |
13,490.0000 KRW |
| 2026-03-22 |
13,193.6576 KRW |
204,122.3412 LINK |
13,290.0000 KRW |
12,940.0000 KRW |
13,470.0000 KRW |
13,040.0000 KRW |
| 2026-03-21 |
13,614.8911 KRW |
144,004.2881 LINK |
13,610.0000 KRW |
13,320.0000 KRW |
13,730.0000 KRW |
13,350.0000 KRW |
| 2026-03-20 |
13,556.7898 KRW |
205,488.1447 LINK |
13,470.0000 KRW |
13,410.0000 KRW |
13,700.0000 KRW |
13,610.0000 KRW |
| 2026-03-19 |
13,525.2010 KRW |
412,248.4928 LINK |
13,740.0000 KRW |
13,250.0000 KRW |
13,890.0000 KRW |
13,460.0000 KRW |
| 2026-03-18 |
14,027.6549 KRW |
418,157.1173 LINK |
14,460.0000 KRW |
13,530.0000 KRW |
14,640.0000 KRW |
13,710.0000 KRW |
| 2026-03-17 |
14,538.4800 KRW |
398,157.6778 LINK |
14,590.0000 KRW |
14,260.0000 KRW |
14,800.0000 KRW |
14,470.0000 KRW |
| 2026-03-16 |
14,323.7532 KRW |
609,319.2831 LINK |
13,940.0000 KRW |
13,800.0000 KRW |
14,810.0000 KRW |
14,590.0000 KRW |
| 2026-03-15 |
13,643.1527 KRW |
202,182.6056 LINK |
13,520.0000 KRW |
13,450.0000 KRW |
14,000.0000 KRW |
13,900.0000 KRW |