Crypto exchange UpBit

Market ChainLink (LINK) / KRW

Identifier on UpBit: KRW-LINK
Date Price Volume Open Low High Close
2024-02-07 25,235.6156 KRW 1,765,549.8369 LINK 25,040.0000 KRW 24,770.0000 KRW 25,930.0000 KRW 25,640.0000 KRW
2024-02-06 25,916.2267 KRW 2,449,753.2639 LINK 26,450.0000 KRW 24,980.0000 KRW 26,600.0000 KRW 25,080.0000 KRW
2024-02-05 26,249.0461 KRW 4,288,204.0676 LINK 25,070.0000 KRW 24,580.0000 KRW 27,150.0000 KRW 26,180.0000 KRW
2024-02-04 24,908.2769 KRW 1,957,305.8557 LINK 24,310.0000 KRW 24,210.0000 KRW 25,770.0000 KRW 25,070.0000 KRW
2024-02-03 24,543.1709 KRW 2,329,886.4489 LINK 24,500.0000 KRW 24,060.0000 KRW 25,000.0000 KRW 24,220.0000 KRW
2024-02-02 24,747.4940 KRW 5,398,385.0198 LINK 23,640.0000 KRW 23,520.0000 KRW 25,920.0000 KRW 24,490.0000 KRW
2024-02-01 22,544.7854 KRW 2,682,802.6986 LINK 21,320.0000 KRW 20,880.0000 KRW 23,940.0000 KRW 23,490.0000 KRW
2024-01-31 21,520.6591 KRW 1,357,649.2488 LINK 21,270.0000 KRW 20,810.0000 KRW 22,060.0000 KRW 21,380.0000 KRW
2024-01-30 20,873.3677 KRW 1,185,041.6864 LINK 20,500.0000 KRW 20,320.0000 KRW 21,600.0000 KRW 21,180.0000 KRW
2024-01-29 20,170.5781 KRW 843,064.6839 LINK 19,940.0000 KRW 19,630.0000 KRW 20,580.0000 KRW 20,420.0000 KRW
2024-01-28 19,926.3322 KRW 532,527.1210 LINK 19,790.0000 KRW 19,580.0000 KRW 20,260.0000 KRW 19,710.0000 KRW
2024-01-27 19,636.1391 KRW 487,980.8863 LINK 19,520.0000 KRW 19,390.0000 KRW 19,850.0000 KRW 19,810.0000 KRW
2024-01-26 19,319.1938 KRW 704,506.0433 LINK 18,970.0000 KRW 18,800.0000 KRW 19,680.0000 KRW 19,490.0000 KRW
2024-01-25 19,148.2574 KRW 652,225.3050 LINK 19,620.0000 KRW 18,710.0000 KRW 19,680.0000 KRW 19,040.0000 KRW
2024-01-24 19,552.0433 KRW 759,733.1530 LINK 19,890.0000 KRW 19,220.0000 KRW 19,920.0000 KRW 19,620.0000 KRW
2024-01-23 19,682.3085 KRW 1,568,341.6519 LINK 20,150.0000 KRW 18,780.0000 KRW 20,630.0000 KRW 19,810.0000 KRW
2024-01-22 21,152.2176 KRW 1,780,385.7491 LINK 21,220.0000 KRW 20,200.0000 KRW 22,020.0000 KRW 20,300.0000 KRW
2024-01-21 21,566.5869 KRW 861,723.4679 LINK 21,740.0000 KRW 21,220.0000 KRW 21,930.0000 KRW 21,330.0000 KRW
2024-01-20 22,407.4345 KRW 3,386,413.8737 LINK 22,390.0000 KRW 21,640.0000 KRW 23,080.0000 KRW 21,790.0000 KRW
2024-01-19 20,901.9712 KRW 1,890,479.4590 LINK 20,330.0000 KRW 19,900.0000 KRW 21,590.0000 KRW 21,550.0000 KRW
2024-01-18 20,829.1755 KRW 1,349,711.7572 LINK 21,680.0000 KRW 19,830.0000 KRW 21,700.0000 KRW 20,410.0000 KRW
2024-01-17 21,822.6388 KRW 2,006,985.5120 LINK 20,960.0000 KRW 20,960.0000 KRW 22,500.0000 KRW 21,540.0000 KRW
2024-01-16 20,774.3897 KRW 945,088.9160 LINK 20,870.0000 KRW 20,280.0000 KRW 21,150.0000 KRW 20,920.0000 KRW
2024-01-15 21,357.8783 KRW 2,161,922.4389 LINK 20,250.0000 KRW 20,250.0000 KRW 22,010.0000 KRW 20,870.0000 KRW
2024-01-14 20,563.7441 KRW 1,664,796.4151 LINK 19,760.0000 KRW 19,580.0000 KRW 21,110.0000 KRW 20,300.0000 KRW
2024-01-13 19,437.0070 KRW 491,275.5825 LINK 19,630.0000 KRW 18,820.0000 KRW 19,840.0000 KRW 19,780.0000 KRW
2024-01-12 20,240.9225 KRW 1,048,545.0827 LINK 20,630.0000 KRW 19,000.0000 KRW 20,940.0000 KRW 19,420.0000 KRW
2024-01-11 20,662.0231 KRW 1,517,024.4061 LINK 20,520.0000 KRW 19,890.0000 KRW 21,380.0000 KRW 20,620.0000 KRW
2024-01-10 19,346.5823 KRW 1,290,014.7929 LINK 18,450.0000 KRW 18,210.0000 KRW 20,960.0000 KRW 20,620.0000 KRW
2024-01-09 18,515.0690 KRW 877,716.4434 LINK 18,990.0000 KRW 17,800.0000 KRW 19,180.0000 KRW 18,400.0000 KRW
2024-01-08 18,082.5623 KRW 1,368,173.1447 LINK 17,720.0000 KRW 16,840.0000 KRW 19,280.0000 KRW 18,960.0000 KRW
2024-01-07 18,264.4720 KRW 398,895.4912 LINK 18,140.0000 KRW 17,600.0000 KRW 18,600.0000 KRW 17,710.0000 KRW
2024-01-06 18,276.2172 KRW 571,789.4894 LINK 18,980.0000 KRW 17,800.0000 KRW 19,000.0000 KRW 18,100.0000 KRW
2024-01-05 19,200.3080 KRW 790,393.1888 LINK 19,590.0000 KRW 18,600.0000 KRW 19,770.0000 KRW 18,900.0000 KRW
2024-01-04 19,334.3504 KRW 903,070.6024 LINK 19,370.0000 KRW 18,810.0000 KRW 19,800.0000 KRW 19,500.0000 KRW
2024-01-03 19,316.2359 KRW 1,944,146.2605 LINK 20,340.0000 KRW 17,300.0000 KRW 20,800.0000 KRW 19,390.0000 KRW
2024-01-02 20,874.6789 KRW 1,066,072.6046 LINK 20,720.0000 KRW 20,270.0000 KRW 21,350.0000 KRW 20,360.0000 KRW
2024-01-01 20,458.5997 KRW 549,457.4492 LINK 20,150.0000 KRW 20,080.0000 KRW 20,760.0000 KRW 20,620.0000 KRW
2023-12-31 20,390.5162 KRW 582,419.7438 LINK 20,420.0000 KRW 20,000.0000 KRW 20,780.0000 KRW 20,230.0000 KRW
2023-12-30 20,564.1036 KRW 603,958.6985 LINK 20,880.0000 KRW 20,280.0000 KRW 20,940.0000 KRW 20,440.0000 KRW
2023-12-29 21,118.4448 KRW 1,317,266.1846 LINK 21,370.0000 KRW 20,430.0000 KRW 21,630.0000 KRW 20,810.0000 KRW
2023-12-28 22,652.5316 KRW 2,788,135.1321 LINK 22,300.0000 KRW 21,360.0000 KRW 23,460.0000 KRW 21,480.0000 KRW
2023-12-27 21,032.6379 KRW 1,726,686.8170 LINK 20,210.0000 KRW 19,580.0000 KRW 22,190.0000 KRW 22,150.0000 KRW
2023-12-26 20,452.3251 KRW 1,215,304.5274 LINK 20,750.0000 KRW 19,450.0000 KRW 21,190.0000 KRW 20,290.0000 KRW
2023-12-25 20,566.1542 KRW 1,111,893.8774 LINK 20,570.0000 KRW 20,240.0000 KRW 20,930.0000 KRW 20,720.0000 KRW
2023-12-24 21,192.8067 KRW 1,196,763.4799 LINK 21,270.0000 KRW 20,530.0000 KRW 21,650.0000 KRW 20,700.0000 KRW
2023-12-23 21,035.8411 KRW 1,146,832.4064 LINK 21,000.0000 KRW 20,320.0000 KRW 21,710.0000 KRW 21,200.0000 KRW
2023-12-22 20,866.1665 KRW 2,019,245.1549 LINK 20,770.0000 KRW 20,390.0000 KRW 21,420.0000 KRW 20,820.0000 KRW
2023-12-21 20,029.3811 KRW 1,675,004.4821 LINK 19,390.0000 KRW 19,310.0000 KRW 20,730.0000 KRW 20,610.0000 KRW
2023-12-20 19,587.0515 KRW 1,152,380.5971 LINK 19,310.0000 KRW 19,070.0000 KRW 20,100.0000 KRW 19,220.0000 KRW