Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
27,315.3981 KRW |
510,955.6897 LINK |
27,480.0000 KRW |
26,340.0000 KRW |
28,130.0000 KRW |
26,640.0000 KRW |
| 2025-10-15 |
28,142.8672 KRW |
601,977.5287 LINK |
28,740.0000 KRW |
27,130.0000 KRW |
28,940.0000 KRW |
27,480.0000 KRW |
| 2025-10-14 |
28,538.9669 KRW |
813,008.2429 LINK |
29,560.0000 KRW |
27,610.0000 KRW |
29,910.0000 KRW |
28,590.0000 KRW |
| 2025-10-13 |
29,174.7820 KRW |
692,272.8322 LINK |
28,690.0000 KRW |
28,380.0000 KRW |
29,980.0000 KRW |
29,930.0000 KRW |
| 2025-10-12 |
27,377.6533 KRW |
885,038.5413 LINK |
26,510.0000 KRW |
25,600.0000 KRW |
29,230.0000 KRW |
28,800.0000 KRW |
| 2025-10-11 |
27,049.9638 KRW |
1,123,101.4413 LINK |
27,230.0000 KRW |
25,700.0000 KRW |
28,190.0000 KRW |
27,300.0000 KRW |
| 2025-10-10 |
32,308.5486 KRW |
714,484.7763 LINK |
32,130.0000 KRW |
31,030.0000 KRW |
33,150.0000 KRW |
31,120.0000 KRW |
| 2025-10-09 |
31,890.9734 KRW |
540,428.2577 LINK |
32,620.0000 KRW |
31,290.0000 KRW |
32,750.0000 KRW |
32,070.0000 KRW |
| 2025-10-08 |
31,946.3197 KRW |
317,563.7047 LINK |
31,600.0000 KRW |
31,530.0000 KRW |
32,470.0000 KRW |
32,440.0000 KRW |
| 2025-10-07 |
32,662.0683 KRW |
926,538.1071 LINK |
33,280.0000 KRW |
31,500.0000 KRW |
33,850.0000 KRW |
31,840.0000 KRW |
| 2025-10-06 |
32,176.0714 KRW |
822,179.7698 LINK |
31,570.0000 KRW |
30,990.0000 KRW |
33,480.0000 KRW |
33,330.0000 KRW |
| 2025-10-05 |
32,057.0142 KRW |
481,631.5961 LINK |
31,480.0000 KRW |
31,320.0000 KRW |
32,520.0000 KRW |
31,600.0000 KRW |
| 2025-10-04 |
31,469.6472 KRW |
300,140.4290 LINK |
31,900.0000 KRW |
31,110.0000 KRW |
32,080.0000 KRW |
31,610.0000 KRW |
| 2025-10-03 |
31,919.3643 KRW |
511,435.0037 LINK |
32,280.0000 KRW |
31,430.0000 KRW |
32,570.0000 KRW |
31,700.0000 KRW |
| 2025-10-02 |
32,016.8179 KRW |
631,690.7779 LINK |
32,090.0000 KRW |
31,250.0000 KRW |
32,670.0000 KRW |
32,290.0000 KRW |
| 2025-10-01 |
31,294.1860 KRW |
548,724.4134 LINK |
30,420.0000 KRW |
30,120.0000 KRW |
32,100.0000 KRW |
31,930.0000 KRW |
| 2025-09-30 |
30,606.5877 KRW |
253,448.0497 LINK |
31,000.0000 KRW |
30,130.0000 KRW |
31,210.0000 KRW |
30,600.0000 KRW |
| 2025-09-29 |
30,586.3437 KRW |
332,012.4203 LINK |
31,060.0000 KRW |
30,010.0000 KRW |
31,060.0000 KRW |
30,700.0000 KRW |
| 2025-09-28 |
29,933.3481 KRW |
150,215.3187 LINK |
30,080.0000 KRW |
29,480.0000 KRW |
30,610.0000 KRW |
30,430.0000 KRW |
| 2025-09-27 |
30,175.3924 KRW |
160,163.4639 LINK |
30,370.0000 KRW |
29,860.0000 KRW |
30,450.0000 KRW |
30,180.0000 KRW |
| 2025-09-26 |
29,570.1688 KRW |
474,378.1514 LINK |
29,230.0000 KRW |
29,010.0000 KRW |
30,470.0000 KRW |
30,290.0000 KRW |
| 2025-09-25 |
29,825.9605 KRW |
789,669.5265 LINK |
30,630.0000 KRW |
28,900.0000 KRW |
30,700.0000 KRW |
29,080.0000 KRW |
| 2025-09-24 |
30,707.4753 KRW |
356,746.4979 LINK |
30,660.0000 KRW |
30,020.0000 KRW |
31,100.0000 KRW |
30,870.0000 KRW |
| 2025-09-23 |
30,843.3032 KRW |
553,181.5363 LINK |
30,880.0000 KRW |
30,100.0000 KRW |
31,340.0000 KRW |
31,120.0000 KRW |
| 2025-09-22 |
30,682.3422 KRW |
1,059,816.4721 LINK |
32,190.0000 KRW |
29,920.0000 KRW |
32,300.0000 KRW |
30,260.0000 KRW |
| 2025-09-21 |
32,483.8755 KRW |
288,073.0169 LINK |
32,740.0000 KRW |
32,150.0000 KRW |
32,830.0000 KRW |
32,390.0000 KRW |
| 2025-09-20 |
32,758.5605 KRW |
319,652.6456 LINK |
32,950.0000 KRW |
32,380.0000 KRW |
33,230.0000 KRW |
32,700.0000 KRW |
| 2025-09-19 |
33,748.3617 KRW |
896,940.1997 LINK |
34,170.0000 KRW |
32,630.0000 KRW |
34,610.0000 KRW |
33,010.0000 KRW |
| 2025-09-18 |
33,515.9268 KRW |
644,447.0466 LINK |
33,250.0000 KRW |
32,900.0000 KRW |
34,080.0000 KRW |
34,010.0000 KRW |
| 2025-09-17 |
32,471.1709 KRW |
745,831.7177 LINK |
32,650.0000 KRW |
31,750.0000 KRW |
33,650.0000 KRW |
33,280.0000 KRW |
| 2025-09-16 |
32,708.8974 KRW |
380,747.4335 LINK |
32,830.0000 KRW |
32,250.0000 KRW |
33,040.0000 KRW |
32,840.0000 KRW |
| 2025-09-15 |
32,926.3574 KRW |
685,711.3714 LINK |
33,530.0000 KRW |
32,100.0000 KRW |
33,890.0000 KRW |
32,860.0000 KRW |
| 2025-09-14 |
33,905.3270 KRW |
560,228.0871 LINK |
34,490.0000 KRW |
33,140.0000 KRW |
34,620.0000 KRW |
33,740.0000 KRW |
| 2025-09-13 |
34,783.2496 KRW |
830,528.2659 LINK |
34,850.0000 KRW |
33,880.0000 KRW |
35,480.0000 KRW |
34,260.0000 KRW |
| 2025-09-12 |
34,153.2095 KRW |
908,886.7419 LINK |
33,990.0000 KRW |
33,650.0000 KRW |
34,850.0000 KRW |
34,710.0000 KRW |
| 2025-09-11 |
33,095.8688 KRW |
1,210,023.6576 LINK |
32,830.0000 KRW |
32,500.0000 KRW |
33,800.0000 KRW |
33,670.0000 KRW |
| 2025-09-10 |
32,688.1322 KRW |
902,685.0779 LINK |
32,140.0000 KRW |
31,960.0000 KRW |
33,230.0000 KRW |
32,860.0000 KRW |
| 2025-09-09 |
32,464.5745 KRW |
859,738.6656 LINK |
32,120.0000 KRW |
31,870.0000 KRW |
32,990.0000 KRW |
32,210.0000 KRW |
| 2025-09-08 |
31,824.0090 KRW |
785,419.1874 LINK |
31,350.0000 KRW |
31,070.0000 KRW |
32,380.0000 KRW |
32,200.0000 KRW |
| 2025-09-07 |
31,188.3704 KRW |
307,488.4485 LINK |
31,110.0000 KRW |
30,930.0000 KRW |
31,390.0000 KRW |
31,150.0000 KRW |
| 2025-09-06 |
31,120.3594 KRW |
349,981.7303 LINK |
31,210.0000 KRW |
30,740.0000 KRW |
31,490.0000 KRW |
31,140.0000 KRW |
| 2025-09-05 |
31,656.6434 KRW |
809,496.4211 LINK |
31,370.0000 KRW |
30,960.0000 KRW |
32,330.0000 KRW |
31,230.0000 KRW |
| 2025-09-04 |
32,327.0119 KRW |
591,038.1126 LINK |
32,810.0000 KRW |
31,200.0000 KRW |
33,300.0000 KRW |
31,450.0000 KRW |
| 2025-09-03 |
32,725.0552 KRW |
505,617.6021 LINK |
32,730.0000 KRW |
32,350.0000 KRW |
33,160.0000 KRW |
32,940.0000 KRW |
| 2025-09-02 |
32,141.1194 KRW |
746,447.3975 LINK |
31,410.0000 KRW |
31,170.0000 KRW |
32,700.0000 KRW |
32,690.0000 KRW |
| 2025-09-01 |
32,141.5258 KRW |
1,035,665.8722 LINK |
32,310.0000 KRW |
31,000.0000 KRW |
33,150.0000 KRW |
31,000.0000 KRW |
| 2025-08-31 |
33,023.2307 KRW |
840,539.1140 LINK |
32,780.0000 KRW |
32,340.0000 KRW |
33,450.0000 KRW |
32,340.0000 KRW |
| 2025-08-30 |
32,421.8996 KRW |
895,996.6539 LINK |
32,910.0000 KRW |
31,800.0000 KRW |
33,030.0000 KRW |
32,590.0000 KRW |
| 2025-08-29 |
33,339.4297 KRW |
2,884,274.3859 LINK |
35,130.0000 KRW |
32,390.0000 KRW |
35,190.0000 KRW |
32,550.0000 KRW |
| 2025-08-28 |
34,908.9792 KRW |
3,650,743.6020 LINK |
33,290.0000 KRW |
32,830.0000 KRW |
36,220.0000 KRW |
34,500.0000 KRW |