Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
13,246.5996 KRW |
378,495.7712 LINK |
13,340.0000 KRW |
12,820.0000 KRW |
13,470.0000 KRW |
13,220.0000 KRW |
| 2026-02-25 |
12,555.9256 KRW |
365,079.9557 LINK |
12,010.0000 KRW |
11,970.0000 KRW |
13,050.0000 KRW |
12,980.0000 KRW |
| 2026-02-24 |
12,026.7730 KRW |
329,985.1568 LINK |
12,200.0000 KRW |
11,830.0000 KRW |
12,280.0000 KRW |
12,030.0000 KRW |
| 2026-02-23 |
12,314.4577 KRW |
384,699.2307 LINK |
12,780.0000 KRW |
12,080.0000 KRW |
12,780.0000 KRW |
12,350.0000 KRW |
| 2026-02-22 |
12,940.3249 KRW |
213,854.2480 LINK |
13,060.0000 KRW |
12,760.0000 KRW |
13,090.0000 KRW |
12,790.0000 KRW |
| 2026-02-21 |
13,128.9864 KRW |
266,034.1329 LINK |
13,180.0000 KRW |
13,020.0000 KRW |
13,300.0000 KRW |
13,080.0000 KRW |
| 2026-02-20 |
12,775.4654 KRW |
269,101.7891 LINK |
12,660.0000 KRW |
12,480.0000 KRW |
13,190.0000 KRW |
13,090.0000 KRW |
| 2026-02-19 |
12,641.9364 KRW |
276,097.3035 LINK |
12,770.0000 KRW |
12,350.0000 KRW |
12,920.0000 KRW |
12,600.0000 KRW |
| 2026-02-18 |
13,049.8805 KRW |
158,806.3867 LINK |
13,080.0000 KRW |
12,830.0000 KRW |
13,280.0000 KRW |
12,900.0000 KRW |
| 2026-02-17 |
13,088.4196 KRW |
186,885.3207 LINK |
13,230.0000 KRW |
12,880.0000 KRW |
13,310.0000 KRW |
12,960.0000 KRW |
| 2026-02-16 |
13,043.2914 KRW |
242,119.4972 LINK |
13,020.0000 KRW |
12,860.0000 KRW |
13,320.0000 KRW |
12,910.0000 KRW |
| 2026-02-15 |
13,338.3684 KRW |
541,143.3861 LINK |
13,400.0000 KRW |
12,940.0000 KRW |
13,690.0000 KRW |
13,050.0000 KRW |
| 2026-02-14 |
13,168.3961 KRW |
356,531.7165 LINK |
12,830.0000 KRW |
12,810.0000 KRW |
13,530.0000 KRW |
13,430.0000 KRW |
| 2026-02-13 |
12,522.3301 KRW |
320,801.3076 LINK |
12,360.0000 KRW |
12,200.0000 KRW |
13,040.0000 KRW |
12,870.0000 KRW |
| 2026-02-12 |
12,420.9213 KRW |
307,089.8499 LINK |
12,300.0000 KRW |
12,060.0000 KRW |
12,590.0000 KRW |
12,060.0000 KRW |
| 2026-02-11 |
12,375.8480 KRW |
332,690.3921 LINK |
12,710.0000 KRW |
12,070.0000 KRW |
12,750.0000 KRW |
12,150.0000 KRW |
| 2026-02-10 |
12,834.4447 KRW |
305,404.2190 LINK |
13,040.0000 KRW |
12,590.0000 KRW |
13,130.0000 KRW |
12,620.0000 KRW |
| 2026-02-09 |
12,926.5350 KRW |
229,926.1105 LINK |
13,110.0000 KRW |
12,530.0000 KRW |
13,300.0000 KRW |
13,150.0000 KRW |
| 2026-02-08 |
13,138.8757 KRW |
53,292.1867 LINK |
13,180.0000 KRW |
13,020.0000 KRW |
13,280.0000 KRW |
13,110.0000 KRW |
| 2026-02-07 |
13,027.2014 KRW |
376,643.1802 LINK |
13,220.0000 KRW |
12,650.0000 KRW |
13,440.0000 KRW |
13,200.0000 KRW |
| 2026-02-06 |
11,812.1576 KRW |
913,371.0432 LINK |
11,700.0000 KRW |
10,610.0000 KRW |
12,930.0000 KRW |
12,930.0000 KRW |
| 2026-02-05 |
13,140.8489 KRW |
720,037.3358 LINK |
13,660.0000 KRW |
12,290.0000 KRW |
13,800.0000 KRW |
12,460.0000 KRW |
| 2026-02-04 |
14,050.7229 KRW |
278,267.1966 LINK |
14,020.0000 KRW |
13,510.0000 KRW |
14,420.0000 KRW |
13,550.0000 KRW |
| 2026-02-03 |
14,171.1613 KRW |
432,012.6984 LINK |
14,560.0000 KRW |
13,530.0000 KRW |
14,620.0000 KRW |
14,020.0000 KRW |
| 2026-02-02 |
14,012.5244 KRW |
651,319.0790 LINK |
13,870.0000 KRW |
13,400.0000 KRW |
14,830.0000 KRW |
14,500.0000 KRW |
| 2026-02-01 |
14,561.8298 KRW |
483,365.4275 LINK |
14,920.0000 KRW |
13,890.0000 KRW |
15,020.0000 KRW |
14,190.0000 KRW |
| 2026-01-31 |
14,973.6326 KRW |
813,413.3040 LINK |
16,040.0000 KRW |
13,570.0000 KRW |
16,060.0000 KRW |
14,600.0000 KRW |
| 2026-01-30 |
15,879.7876 KRW |
534,023.8693 LINK |
16,340.0000 KRW |
15,600.0000 KRW |
16,370.0000 KRW |
15,880.0000 KRW |
| 2026-01-29 |
16,503.9476 KRW |
577,823.7202 LINK |
17,130.0000 KRW |
15,930.0000 KRW |
17,170.0000 KRW |
16,320.0000 KRW |
| 2026-01-28 |
17,250.4895 KRW |
300,396.8451 LINK |
17,510.0000 KRW |
16,960.0000 KRW |
17,540.0000 KRW |
17,220.0000 KRW |
| 2026-01-27 |
17,483.4131 KRW |
199,142.7439 LINK |
17,510.0000 KRW |
17,300.0000 KRW |
17,790.0000 KRW |
17,700.0000 KRW |
| 2026-01-26 |
17,313.5648 KRW |
244,130.8130 LINK |
17,090.0000 KRW |
17,030.0000 KRW |
17,730.0000 KRW |
17,510.0000 KRW |
| 2026-01-25 |
17,514.6773 KRW |
535,665.2735 LINK |
17,990.0000 KRW |
16,940.0000 KRW |
18,030.0000 KRW |
17,050.0000 KRW |
| 2026-01-24 |
18,015.0938 KRW |
125,999.1282 LINK |
18,000.0000 KRW |
17,920.0000 KRW |
18,100.0000 KRW |
18,030.0000 KRW |
| 2026-01-23 |
18,162.7422 KRW |
270,911.1743 LINK |
18,210.0000 KRW |
17,880.0000 KRW |
18,460.0000 KRW |
18,010.0000 KRW |
| 2026-01-22 |
18,385.4603 KRW |
230,224.2440 LINK |
18,350.0000 KRW |
18,010.0000 KRW |
18,620.0000 KRW |
18,180.0000 KRW |
| 2026-01-21 |
18,222.8923 KRW |
299,201.3194 LINK |
18,070.0000 KRW |
17,920.0000 KRW |
18,510.0000 KRW |
18,370.0000 KRW |
| 2026-01-20 |
18,644.1019 KRW |
373,670.3548 LINK |
19,070.0000 KRW |
18,150.0000 KRW |
19,130.0000 KRW |
18,230.0000 KRW |
| 2026-01-19 |
19,034.9827 KRW |
462,734.7958 LINK |
19,750.0000 KRW |
18,600.0000 KRW |
19,750.0000 KRW |
19,110.0000 KRW |
| 2026-01-18 |
20,324.6124 KRW |
145,280.5929 LINK |
20,290.0000 KRW |
20,140.0000 KRW |
20,520.0000 KRW |
20,450.0000 KRW |
| 2026-01-17 |
20,307.4510 KRW |
174,340.2464 LINK |
20,270.0000 KRW |
20,140.0000 KRW |
20,520.0000 KRW |
20,360.0000 KRW |
| 2026-01-16 |
20,178.1366 KRW |
174,935.8131 LINK |
20,300.0000 KRW |
19,920.0000 KRW |
20,470.0000 KRW |
20,230.0000 KRW |
| 2026-01-15 |
20,477.3579 KRW |
363,238.0697 LINK |
20,670.0000 KRW |
20,020.0000 KRW |
20,840.0000 KRW |
20,050.0000 KRW |
| 2026-01-14 |
20,661.8875 KRW |
354,652.1049 LINK |
20,570.0000 KRW |
20,330.0000 KRW |
21,040.0000 KRW |
20,770.0000 KRW |
| 2026-01-13 |
19,892.5122 KRW |
392,883.9565 LINK |
19,310.0000 KRW |
19,250.0000 KRW |
20,740.0000 KRW |
20,660.0000 KRW |
| 2026-01-12 |
19,514.7852 KRW |
299,068.8716 LINK |
19,400.0000 KRW |
19,100.0000 KRW |
19,880.0000 KRW |
19,370.0000 KRW |
| 2026-01-11 |
19,467.6347 KRW |
166,225.5604 LINK |
19,380.0000 KRW |
19,330.0000 KRW |
19,650.0000 KRW |
19,370.0000 KRW |
| 2026-01-10 |
19,385.7489 KRW |
123,008.6585 LINK |
19,350.0000 KRW |
19,230.0000 KRW |
19,540.0000 KRW |
19,410.0000 KRW |
| 2026-01-09 |
19,421.3906 KRW |
265,798.4710 LINK |
19,350.0000 KRW |
19,170.0000 KRW |
19,720.0000 KRW |
19,440.0000 KRW |
| 2026-01-08 |
19,371.4005 KRW |
354,361.4281 LINK |
19,590.0000 KRW |
19,070.0000 KRW |
19,790.0000 KRW |
19,320.0000 KRW |