Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
12,052.0830 KRW |
181,738.0263 LINK |
11,740.0000 KRW |
11,740.0000 KRW |
12,260.0000 KRW |
12,020.0000 KRW |
| 2026-06-21 |
11,928.2631 KRW |
154,289.7817 LINK |
12,070.0000 KRW |
11,730.0000 KRW |
12,090.0000 KRW |
11,750.0000 KRW |
| 2026-06-20 |
11,997.9410 KRW |
166,305.7170 LINK |
12,020.0000 KRW |
11,840.0000 KRW |
12,120.0000 KRW |
12,080.0000 KRW |
| 2026-06-19 |
11,915.2089 KRW |
256,880.1046 LINK |
12,100.0000 KRW |
11,760.0000 KRW |
12,140.0000 KRW |
11,990.0000 KRW |
| 2026-06-18 |
12,044.3769 KRW |
360,056.4060 LINK |
12,200.0000 KRW |
11,780.0000 KRW |
12,260.0000 KRW |
12,080.0000 KRW |
| 2026-06-17 |
12,327.9536 KRW |
351,785.8611 LINK |
12,430.0000 KRW |
11,980.0000 KRW |
12,640.0000 KRW |
12,190.0000 KRW |
| 2026-06-16 |
12,445.2312 KRW |
327,845.3323 LINK |
12,460.0000 KRW |
12,160.0000 KRW |
12,720.0000 KRW |
12,460.0000 KRW |
| 2026-06-15 |
12,522.1857 KRW |
490,874.8883 LINK |
12,330.0000 KRW |
12,150.0000 KRW |
12,900.0000 KRW |
12,430.0000 KRW |
| 2026-06-14 |
12,011.7936 KRW |
251,439.2068 LINK |
12,080.0000 KRW |
11,740.0000 KRW |
12,330.0000 KRW |
12,320.0000 KRW |
| 2026-06-13 |
12,007.7106 KRW |
172,609.1393 LINK |
11,870.0000 KRW |
11,850.0000 KRW |
12,150.0000 KRW |
12,070.0000 KRW |
| 2026-06-12 |
11,860.8863 KRW |
233,710.6240 LINK |
11,860.0000 KRW |
11,670.0000 KRW |
12,050.0000 KRW |
11,860.0000 KRW |
| 2026-06-11 |
11,746.0038 KRW |
215,330.0687 LINK |
11,400.0000 KRW |
11,370.0000 KRW |
11,980.0000 KRW |
11,860.0000 KRW |
| 2026-06-10 |
11,580.3097 KRW |
312,557.9478 LINK |
11,760.0000 KRW |
11,290.0000 KRW |
11,870.0000 KRW |
11,380.0000 KRW |
| 2026-06-09 |
11,783.5596 KRW |
307,553.8274 LINK |
12,000.0000 KRW |
11,540.0000 KRW |
12,030.0000 KRW |
11,760.0000 KRW |
| 2026-06-08 |
11,905.6881 KRW |
283,902.4736 LINK |
11,950.0000 KRW |
11,630.0000 KRW |
12,150.0000 KRW |
11,970.0000 KRW |
| 2026-06-07 |
11,703.5504 KRW |
350,733.8218 LINK |
11,250.0000 KRW |
11,200.0000 KRW |
12,130.0000 KRW |
11,890.0000 KRW |
| 2026-06-06 |
11,068.1926 KRW |
403,153.0416 LINK |
11,220.0000 KRW |
10,680.0000 KRW |
11,350.0000 KRW |
11,240.0000 KRW |
| 2026-06-05 |
11,382.3695 KRW |
879,038.7305 LINK |
11,970.0000 KRW |
10,890.0000 KRW |
12,010.0000 KRW |
11,190.0000 KRW |
| 2026-06-04 |
12,006.4965 KRW |
833,581.4670 LINK |
12,350.0000 KRW |
11,630.0000 KRW |
12,450.0000 KRW |
11,980.0000 KRW |
| 2026-06-03 |
12,469.6195 KRW |
780,815.2900 LINK |
12,390.0000 KRW |
12,060.0000 KRW |
12,760.0000 KRW |
12,350.0000 KRW |
| 2026-06-02 |
12,772.7185 KRW |
767,936.9998 LINK |
13,220.0000 KRW |
12,220.0000 KRW |
13,250.0000 KRW |
12,400.0000 KRW |
| 2026-06-01 |
13,233.2834 KRW |
548,875.8862 LINK |
13,450.0000 KRW |
12,980.0000 KRW |
13,560.0000 KRW |
13,200.0000 KRW |
| 2026-05-31 |
13,578.9430 KRW |
536,797.6231 LINK |
13,620.0000 KRW |
13,280.0000 KRW |
13,780.0000 KRW |
13,450.0000 KRW |
| 2026-05-30 |
13,590.9411 KRW |
924,069.0848 LINK |
13,370.0000 KRW |
13,370.0000 KRW |
13,840.0000 KRW |
13,610.0000 KRW |
| 2026-05-29 |
13,293.8803 KRW |
538,059.2881 LINK |
13,280.0000 KRW |
13,040.0000 KRW |
13,500.0000 KRW |
13,370.0000 KRW |
| 2026-05-28 |
13,188.6001 KRW |
712,557.8166 LINK |
13,440.0000 KRW |
12,950.0000 KRW |
13,510.0000 KRW |
13,270.0000 KRW |
| 2026-05-27 |
13,773.2893 KRW |
609,002.9985 LINK |
13,910.0000 KRW |
13,400.0000 KRW |
14,010.0000 KRW |
13,450.0000 KRW |
| 2026-05-26 |
14,060.6807 KRW |
488,064.5361 LINK |
14,130.0000 KRW |
13,890.0000 KRW |
14,320.0000 KRW |
13,910.0000 KRW |
| 2026-05-25 |
14,181.5270 KRW |
262,188.2755 LINK |
14,130.0000 KRW |
14,010.0000 KRW |
14,370.0000 KRW |
14,120.0000 KRW |
| 2026-05-24 |
14,221.4973 KRW |
353,583.6580 LINK |
14,310.0000 KRW |
13,860.0000 KRW |
14,420.0000 KRW |
14,130.0000 KRW |
| 2026-05-23 |
14,015.6217 KRW |
698,532.2423 LINK |
14,130.0000 KRW |
13,620.0000 KRW |
14,570.0000 KRW |
14,310.0000 KRW |
| 2026-05-22 |
14,540.2776 KRW |
642,728.4370 LINK |
14,490.0000 KRW |
14,040.0000 KRW |
14,950.0000 KRW |
14,150.0000 KRW |
| 2026-05-21 |
14,370.8464 KRW |
410,340.7362 LINK |
14,290.0000 KRW |
14,160.0000 KRW |
14,600.0000 KRW |
14,480.0000 KRW |
| 2026-05-20 |
14,217.6519 KRW |
345,927.4136 LINK |
14,080.0000 KRW |
13,980.0000 KRW |
14,370.0000 KRW |
14,280.0000 KRW |
| 2026-05-19 |
14,320.0279 KRW |
380,267.5802 LINK |
14,270.0000 KRW |
14,060.0000 KRW |
14,640.0000 KRW |
14,090.0000 KRW |
| 2026-05-18 |
14,104.6123 KRW |
471,126.2368 LINK |
14,280.0000 KRW |
13,880.0000 KRW |
14,290.0000 KRW |
14,280.0000 KRW |
| 2026-05-17 |
14,435.4169 KRW |
324,293.1550 LINK |
14,500.0000 KRW |
13,960.0000 KRW |
14,700.0000 KRW |
14,280.0000 KRW |
| 2026-05-16 |
14,582.0805 KRW |
422,090.9442 LINK |
15,000.0000 KRW |
14,340.0000 KRW |
15,050.0000 KRW |
14,530.0000 KRW |
| 2026-05-15 |
15,166.5552 KRW |
472,958.6285 LINK |
15,500.0000 KRW |
14,830.0000 KRW |
15,630.0000 KRW |
14,980.0000 KRW |
| 2026-05-14 |
15,402.7120 KRW |
547,002.0207 LINK |
15,190.0000 KRW |
14,980.0000 KRW |
15,910.0000 KRW |
15,500.0000 KRW |
| 2026-05-13 |
15,417.7627 KRW |
582,882.4855 LINK |
15,220.0000 KRW |
14,950.0000 KRW |
15,960.0000 KRW |
15,180.0000 KRW |
| 2026-05-12 |
15,305.1082 KRW |
475,363.6137 LINK |
15,570.0000 KRW |
15,000.0000 KRW |
15,620.0000 KRW |
15,250.0000 KRW |
| 2026-05-11 |
15,565.9674 KRW |
438,704.0207 LINK |
15,710.0000 KRW |
15,340.0000 KRW |
15,800.0000 KRW |
15,580.0000 KRW |
| 2026-05-10 |
15,517.5523 KRW |
590,701.0034 LINK |
15,280.0000 KRW |
15,170.0000 KRW |
15,900.0000 KRW |
15,730.0000 KRW |
| 2026-05-09 |
15,426.9932 KRW |
478,106.1831 LINK |
15,230.0000 KRW |
15,180.0000 KRW |
15,650.0000 KRW |
15,280.0000 KRW |
| 2026-05-08 |
14,845.0652 KRW |
552,613.1972 LINK |
14,510.0000 KRW |
14,430.0000 KRW |
15,460.0000 KRW |
15,190.0000 KRW |
| 2026-05-07 |
14,627.2096 KRW |
451,952.7661 LINK |
14,670.0000 KRW |
14,450.0000 KRW |
14,870.0000 KRW |
14,520.0000 KRW |
| 2026-05-06 |
14,649.2824 KRW |
587,640.4468 LINK |
14,450.0000 KRW |
14,360.0000 KRW |
14,960.0000 KRW |
14,670.0000 KRW |
| 2026-05-05 |
14,264.5649 KRW |
556,903.0450 LINK |
13,900.0000 KRW |
13,890.0000 KRW |
14,560.0000 KRW |
14,420.0000 KRW |
| 2026-05-04 |
13,896.5256 KRW |
540,695.5932 LINK |
13,530.0000 KRW |
13,490.0000 KRW |
14,250.0000 KRW |
13,870.0000 KRW |