Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
17,941.3082 KRW |
6,183.0429 LINK |
17,920.0000 KRW |
17,900.0000 KRW |
18,000.0000 KRW |
17,920.0000 KRW |
| 2025-06-27 |
17,845.1210 KRW |
238,507.0965 LINK |
17,760.0000 KRW |
17,520.0000 KRW |
18,120.0000 KRW |
17,760.0000 KRW |
| 2025-06-26 |
18,111.9911 KRW |
276,774.9380 LINK |
18,030.0000 KRW |
17,740.0000 KRW |
18,570.0000 KRW |
17,910.0000 KRW |
| 2025-06-25 |
18,276.7007 KRW |
340,850.4602 LINK |
18,430.0000 KRW |
17,900.0000 KRW |
18,530.0000 KRW |
18,210.0000 KRW |
| 2025-06-24 |
18,189.3573 KRW |
649,029.4891 LINK |
17,800.0000 KRW |
17,710.0000 KRW |
18,870.0000 KRW |
18,420.0000 KRW |
| 2025-06-23 |
16,489.7629 KRW |
404,449.3333 LINK |
16,270.0000 KRW |
15,970.0000 KRW |
16,900.0000 KRW |
16,710.0000 KRW |
| 2025-06-22 |
16,347.5920 KRW |
582,176.5186 LINK |
16,810.0000 KRW |
15,800.0000 KRW |
17,090.0000 KRW |
15,840.0000 KRW |
| 2025-06-21 |
17,459.4740 KRW |
226,580.2418 LINK |
17,420.0000 KRW |
17,030.0000 KRW |
17,720.0000 KRW |
17,170.0000 KRW |
| 2025-06-20 |
17,881.2409 KRW |
324,082.4254 LINK |
18,110.0000 KRW |
17,220.0000 KRW |
18,370.0000 KRW |
17,510.0000 KRW |
| 2025-06-19 |
18,233.4825 KRW |
202,061.2181 LINK |
18,170.0000 KRW |
17,940.0000 KRW |
18,550.0000 KRW |
18,110.0000 KRW |
| 2025-06-18 |
17,932.7968 KRW |
305,995.5402 LINK |
18,080.0000 KRW |
17,570.0000 KRW |
18,330.0000 KRW |
17,870.0000 KRW |
| 2025-06-17 |
18,370.9634 KRW |
409,459.9826 LINK |
18,640.0000 KRW |
17,820.0000 KRW |
18,960.0000 KRW |
18,040.0000 KRW |
| 2025-06-16 |
18,761.1217 KRW |
301,290.2606 LINK |
18,370.0000 KRW |
18,190.0000 KRW |
19,410.0000 KRW |
19,240.0000 KRW |
| 2025-06-15 |
18,279.6964 KRW |
196,646.8130 LINK |
18,270.0000 KRW |
18,070.0000 KRW |
18,490.0000 KRW |
18,200.0000 KRW |
| 2025-06-14 |
18,314.4064 KRW |
194,937.3545 LINK |
18,670.0000 KRW |
17,850.0000 KRW |
18,710.0000 KRW |
18,060.0000 KRW |
| 2025-06-13 |
18,344.2541 KRW |
850,330.8723 LINK |
19,280.0000 KRW |
17,790.0000 KRW |
19,310.0000 KRW |
18,700.0000 KRW |
| 2025-06-12 |
19,883.6481 KRW |
643,039.8735 LINK |
20,530.0000 KRW |
19,290.0000 KRW |
20,570.0000 KRW |
19,690.0000 KRW |
| 2025-06-11 |
21,074.1386 KRW |
384,559.7181 LINK |
21,110.0000 KRW |
20,730.0000 KRW |
21,480.0000 KRW |
20,920.0000 KRW |
| 2025-06-10 |
20,284.4532 KRW |
694,708.9367 LINK |
19,590.0000 KRW |
19,560.0000 KRW |
21,340.0000 KRW |
21,230.0000 KRW |
| 2025-06-09 |
19,010.6144 KRW |
263,992.2525 LINK |
18,910.0000 KRW |
18,650.0000 KRW |
19,590.0000 KRW |
19,520.0000 KRW |
| 2025-06-08 |
18,996.9607 KRW |
164,331.6822 LINK |
19,170.0000 KRW |
18,730.0000 KRW |
19,260.0000 KRW |
19,200.0000 KRW |
| 2025-06-07 |
19,290.3844 KRW |
245,358.2631 LINK |
18,900.0000 KRW |
18,750.0000 KRW |
19,510.0000 KRW |
19,120.0000 KRW |
| 2025-06-06 |
18,336.2664 KRW |
409,363.0949 LINK |
18,010.0000 KRW |
17,870.0000 KRW |
18,970.0000 KRW |
18,810.0000 KRW |
| 2025-06-05 |
18,665.5567 KRW |
558,292.7309 LINK |
19,200.0000 KRW |
17,700.0000 KRW |
19,400.0000 KRW |
18,090.0000 KRW |
| 2025-06-04 |
19,785.5759 KRW |
264,960.1977 LINK |
19,740.0000 KRW |
19,120.0000 KRW |
20,140.0000 KRW |
19,230.0000 KRW |
| 2025-06-03 |
19,895.9494 KRW |
328,599.4489 LINK |
19,710.0000 KRW |
19,610.0000 KRW |
20,210.0000 KRW |
19,620.0000 KRW |
| 2025-06-02 |
19,385.0630 KRW |
326,196.5192 LINK |
19,860.0000 KRW |
19,120.0000 KRW |
19,860.0000 KRW |
19,380.0000 KRW |
| 2025-06-01 |
19,632.9312 KRW |
329,860.9636 LINK |
19,760.0000 KRW |
19,240.0000 KRW |
20,000.0000 KRW |
19,830.0000 KRW |
| 2025-05-31 |
19,419.4477 KRW |
525,750.5205 LINK |
19,670.0000 KRW |
19,000.0000 KRW |
20,080.0000 KRW |
20,010.0000 KRW |
| 2025-05-30 |
20,356.3557 KRW |
500,882.7960 LINK |
21,000.0000 KRW |
19,600.0000 KRW |
21,090.0000 KRW |
19,610.0000 KRW |
| 2025-05-29 |
21,935.3680 KRW |
401,328.7374 LINK |
21,850.0000 KRW |
21,170.0000 KRW |
22,510.0000 KRW |
21,280.0000 KRW |
| 2025-05-28 |
21,976.1092 KRW |
332,538.6073 LINK |
22,080.0000 KRW |
21,410.0000 KRW |
22,420.0000 KRW |
21,470.0000 KRW |
| 2025-05-27 |
21,841.6273 KRW |
317,815.6704 LINK |
21,610.0000 KRW |
21,140.0000 KRW |
22,310.0000 KRW |
22,160.0000 KRW |
| 2025-05-26 |
21,758.5243 KRW |
268,224.2274 LINK |
21,690.0000 KRW |
21,380.0000 KRW |
22,100.0000 KRW |
21,480.0000 KRW |
| 2025-05-25 |
21,293.1037 KRW |
298,708.9182 LINK |
21,460.0000 KRW |
20,890.0000 KRW |
21,680.0000 KRW |
21,010.0000 KRW |
| 2025-05-24 |
21,809.5671 KRW |
343,069.9032 LINK |
21,720.0000 KRW |
21,350.0000 KRW |
22,170.0000 KRW |
21,480.0000 KRW |
| 2025-05-23 |
22,936.5200 KRW |
942,173.1351 LINK |
23,200.0000 KRW |
22,070.0000 KRW |
23,700.0000 KRW |
22,140.0000 KRW |
| 2025-05-22 |
22,873.8541 KRW |
696,089.9206 LINK |
22,440.0000 KRW |
22,300.0000 KRW |
23,450.0000 KRW |
23,140.0000 KRW |
| 2025-05-21 |
22,252.5903 KRW |
721,285.9437 LINK |
22,130.0000 KRW |
21,790.0000 KRW |
22,840.0000 KRW |
22,190.0000 KRW |
| 2025-05-20 |
22,346.4607 KRW |
717,591.7583 LINK |
22,230.0000 KRW |
21,620.0000 KRW |
23,090.0000 KRW |
22,180.0000 KRW |
| 2025-05-19 |
21,752.9998 KRW |
439,781.9657 LINK |
22,430.0000 KRW |
21,190.0000 KRW |
22,600.0000 KRW |
22,150.0000 KRW |
| 2025-05-18 |
22,212.8458 KRW |
447,496.1390 LINK |
21,810.0000 KRW |
21,270.0000 KRW |
23,180.0000 KRW |
22,190.0000 KRW |
| 2025-05-17 |
21,851.7593 KRW |
353,288.5754 LINK |
22,360.0000 KRW |
21,510.0000 KRW |
22,360.0000 KRW |
21,800.0000 KRW |
| 2025-05-16 |
22,813.7575 KRW |
370,223.4216 LINK |
22,600.0000 KRW |
22,160.0000 KRW |
23,270.0000 KRW |
22,340.0000 KRW |
| 2025-05-15 |
23,175.2139 KRW |
474,277.2515 LINK |
23,950.0000 KRW |
22,540.0000 KRW |
24,210.0000 KRW |
22,730.0000 KRW |
| 2025-05-14 |
24,069.3275 KRW |
529,040.9227 LINK |
24,370.0000 KRW |
23,520.0000 KRW |
24,610.0000 KRW |
23,930.0000 KRW |
| 2025-05-13 |
23,661.8016 KRW |
647,323.2792 LINK |
23,630.0000 KRW |
22,680.0000 KRW |
24,840.0000 KRW |
24,560.0000 KRW |
| 2025-05-12 |
24,056.7989 KRW |
1,051,948.9191 LINK |
23,920.0000 KRW |
22,720.0000 KRW |
25,000.0000 KRW |
23,670.0000 KRW |
| 2025-05-11 |
23,404.2616 KRW |
591,040.3658 LINK |
23,990.0000 KRW |
22,750.0000 KRW |
24,100.0000 KRW |
23,710.0000 KRW |
| 2025-05-10 |
22,855.8630 KRW |
764,248.0971 LINK |
22,330.0000 KRW |
22,150.0000 KRW |
23,900.0000 KRW |
23,850.0000 KRW |