Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
15,998.8559 KRW |
50,533.7164 LINK |
16,160.0000 KRW |
15,860.0000 KRW |
16,180.0000 KRW |
16,010.0000 KRW |
| 2026-08-26 |
15,808.5765 KRW |
405,591.4491 LINK |
15,670.0000 KRW |
15,420.0000 KRW |
16,140.0000 KRW |
16,100.0000 KRW |
| 2026-08-25 |
16,040.7231 KRW |
540,553.5009 LINK |
15,980.0000 KRW |
15,560.0000 KRW |
16,450.0000 KRW |
15,700.0000 KRW |
| 2026-08-24 |
15,905.7526 KRW |
580,266.6127 LINK |
15,840.0000 KRW |
15,470.0000 KRW |
16,200.0000 KRW |
16,000.0000 KRW |
| 2026-08-23 |
15,717.1419 KRW |
699,196.1018 LINK |
15,950.0000 KRW |
15,170.0000 KRW |
16,160.0000 KRW |
15,850.0000 KRW |
| 2026-08-22 |
16,219.8661 KRW |
1,173,068.7887 LINK |
16,470.0000 KRW |
15,000.0000 KRW |
17,320.0000 KRW |
15,960.0000 KRW |
| 2026-08-21 |
15,781.9666 KRW |
1,032,251.7284 LINK |
14,740.0000 KRW |
14,700.0000 KRW |
16,950.0000 KRW |
16,470.0000 KRW |
| 2026-08-20 |
14,599.6915 KRW |
607,314.0006 LINK |
14,500.0000 KRW |
14,280.0000 KRW |
14,910.0000 KRW |
14,720.0000 KRW |
| 2026-08-19 |
13,898.8668 KRW |
695,751.7803 LINK |
13,400.0000 KRW |
13,300.0000 KRW |
14,860.0000 KRW |
14,490.0000 KRW |
| 2026-08-18 |
13,297.3911 KRW |
218,940.3265 LINK |
13,450.0000 KRW |
13,150.0000 KRW |
13,480.0000 KRW |
13,420.0000 KRW |
| 2026-08-17 |
13,387.4156 KRW |
244,705.4548 LINK |
13,310.0000 KRW |
13,220.0000 KRW |
13,520.0000 KRW |
13,450.0000 KRW |
| 2026-08-16 |
13,312.4060 KRW |
278,332.0474 LINK |
13,380.0000 KRW |
13,160.0000 KRW |
13,460.0000 KRW |
13,330.0000 KRW |
| 2026-08-15 |
13,367.0913 KRW |
932,041.0049 LINK |
12,680.0000 KRW |
12,680.0000 KRW |
13,780.0000 KRW |
13,380.0000 KRW |
| 2026-08-14 |
12,479.8304 KRW |
263,708.6983 LINK |
12,550.0000 KRW |
12,330.0000 KRW |
12,750.0000 KRW |
12,710.0000 KRW |
| 2026-08-13 |
12,377.3515 KRW |
229,128.6139 LINK |
12,260.0000 KRW |
12,140.0000 KRW |
12,580.0000 KRW |
12,540.0000 KRW |
| 2026-08-12 |
12,349.0273 KRW |
286,275.6891 LINK |
12,360.0000 KRW |
12,200.0000 KRW |
12,520.0000 KRW |
12,260.0000 KRW |
| 2026-08-11 |
12,098.5798 KRW |
572,562.7734 LINK |
11,710.0000 KRW |
11,710.0000 KRW |
12,420.0000 KRW |
12,350.0000 KRW |
| 2026-08-10 |
11,631.0470 KRW |
202,297.1899 LINK |
11,510.0000 KRW |
11,490.0000 KRW |
11,770.0000 KRW |
11,730.0000 KRW |
| 2026-08-09 |
11,653.9838 KRW |
70,172.4548 LINK |
11,680.0000 KRW |
11,500.0000 KRW |
11,750.0000 KRW |
11,510.0000 KRW |
| 2026-08-08 |
11,668.0382 KRW |
84,567.0673 LINK |
11,520.0000 KRW |
11,480.0000 KRW |
11,800.0000 KRW |
11,700.0000 KRW |
| 2026-08-07 |
11,579.6345 KRW |
125,053.2975 LINK |
11,610.0000 KRW |
11,450.0000 KRW |
11,730.0000 KRW |
11,510.0000 KRW |
| 2026-08-06 |
11,572.4684 KRW |
141,427.6570 LINK |
11,590.0000 KRW |
11,440.0000 KRW |
11,820.0000 KRW |
11,600.0000 KRW |
| 2026-08-05 |
11,586.2440 KRW |
141,993.2218 LINK |
11,590.0000 KRW |
11,490.0000 KRW |
11,700.0000 KRW |
11,580.0000 KRW |
| 2026-08-04 |
11,633.4807 KRW |
163,726.5569 LINK |
11,650.0000 KRW |
11,530.0000 KRW |
11,750.0000 KRW |
11,590.0000 KRW |
| 2026-08-03 |
11,762.1556 KRW |
209,896.4537 LINK |
11,990.0000 KRW |
11,620.0000 KRW |
12,000.0000 KRW |
11,650.0000 KRW |
| 2026-08-02 |
11,930.3675 KRW |
155,008.7108 LINK |
11,630.0000 KRW |
11,620.0000 KRW |
12,100.0000 KRW |
11,980.0000 KRW |
| 2026-08-01 |
11,645.4347 KRW |
125,785.2231 LINK |
11,730.0000 KRW |
11,380.0000 KRW |
11,850.0000 KRW |
11,620.0000 KRW |
| 2026-07-31 |
11,753.9616 KRW |
229,862.0003 LINK |
11,970.0000 KRW |
11,520.0000 KRW |
12,100.0000 KRW |
11,730.0000 KRW |
| 2026-07-30 |
11,950.2942 KRW |
154,675.4836 LINK |
11,910.0000 KRW |
11,790.0000 KRW |
12,090.0000 KRW |
11,980.0000 KRW |
| 2026-07-29 |
12,044.0556 KRW |
255,072.5759 LINK |
12,230.0000 KRW |
11,730.0000 KRW |
12,330.0000 KRW |
11,920.0000 KRW |
| 2026-07-28 |
12,132.4542 KRW |
242,947.6357 LINK |
12,230.0000 KRW |
11,940.0000 KRW |
12,270.0000 KRW |
12,230.0000 KRW |
| 2026-07-27 |
12,643.7820 KRW |
296,985.6491 LINK |
12,810.0000 KRW |
12,200.0000 KRW |
12,940.0000 KRW |
12,210.0000 KRW |
| 2026-07-26 |
12,500.7167 KRW |
239,367.8093 LINK |
12,290.0000 KRW |
12,260.0000 KRW |
12,850.0000 KRW |
12,820.0000 KRW |
| 2026-07-25 |
12,199.7617 KRW |
140,571.6855 LINK |
12,210.0000 KRW |
12,100.0000 KRW |
12,330.0000 KRW |
12,280.0000 KRW |
| 2026-07-24 |
12,275.5057 KRW |
265,501.3099 LINK |
12,420.0000 KRW |
12,120.0000 KRW |
12,490.0000 KRW |
12,200.0000 KRW |
| 2026-07-23 |
12,482.0725 KRW |
189,095.4751 LINK |
12,600.0000 KRW |
12,330.0000 KRW |
12,670.0000 KRW |
12,420.0000 KRW |
| 2026-07-22 |
12,646.4617 KRW |
235,192.9719 LINK |
12,650.0000 KRW |
12,530.0000 KRW |
12,810.0000 KRW |
12,600.0000 KRW |
| 2026-07-21 |
12,667.6492 KRW |
258,613.8128 LINK |
12,550.0000 KRW |
12,520.0000 KRW |
12,780.0000 KRW |
12,640.0000 KRW |
| 2026-07-20 |
12,381.9399 KRW |
273,671.2803 LINK |
12,330.0000 KRW |
12,160.0000 KRW |
12,800.0000 KRW |
12,550.0000 KRW |
| 2026-07-19 |
12,289.2996 KRW |
92,211.3500 LINK |
12,310.0000 KRW |
12,210.0000 KRW |
12,370.0000 KRW |
12,290.0000 KRW |
| 2026-07-18 |
12,229.9841 KRW |
138,234.7474 LINK |
12,180.0000 KRW |
12,130.0000 KRW |
12,340.0000 KRW |
12,290.0000 KRW |
| 2026-07-17 |
12,100.0693 KRW |
213,938.7124 LINK |
12,280.0000 KRW |
11,850.0000 KRW |
12,330.0000 KRW |
12,210.0000 KRW |
| 2026-07-16 |
12,434.7574 KRW |
258,196.2571 LINK |
12,560.0000 KRW |
12,240.0000 KRW |
12,590.0000 KRW |
12,260.0000 KRW |
| 2026-07-15 |
12,411.5403 KRW |
279,626.3702 LINK |
12,250.0000 KRW |
12,160.0000 KRW |
12,700.0000 KRW |
12,570.0000 KRW |
| 2026-07-14 |
11,951.9810 KRW |
230,496.2741 LINK |
11,680.0000 KRW |
11,630.0000 KRW |
12,360.0000 KRW |
12,260.0000 KRW |
| 2026-07-13 |
11,793.0468 KRW |
234,110.6191 LINK |
11,920.0000 KRW |
11,600.0000 KRW |
12,110.0000 KRW |
11,680.0000 KRW |
| 2026-07-12 |
11,933.5179 KRW |
143,699.7297 LINK |
11,810.0000 KRW |
11,730.0000 KRW |
12,070.0000 KRW |
11,900.0000 KRW |
| 2026-07-11 |
11,941.5655 KRW |
131,144.0954 LINK |
11,870.0000 KRW |
11,800.0000 KRW |
12,090.0000 KRW |
11,840.0000 KRW |
| 2026-07-10 |
11,807.5912 KRW |
238,170.7413 LINK |
11,550.0000 KRW |
11,510.0000 KRW |
11,950.0000 KRW |
11,890.0000 KRW |
| 2026-07-09 |
11,512.1487 KRW |
148,349.4268 LINK |
11,390.0000 KRW |
11,300.0000 KRW |
11,650.0000 KRW |
11,550.0000 KRW |