Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
21,044.9329 KRW |
333,303.9473 LINK |
21,250.0000 KRW |
20,510.0000 KRW |
21,490.0000 KRW |
20,710.0000 KRW |
| 2025-12-04 |
21,684.0146 KRW |
494,743.4953 LINK |
21,770.0000 KRW |
21,150.0000 KRW |
22,200.0000 KRW |
21,290.0000 KRW |
| 2025-12-03 |
21,121.1966 KRW |
983,612.8641 LINK |
19,980.0000 KRW |
19,950.0000 KRW |
21,780.0000 KRW |
21,350.0000 KRW |
| 2025-12-02 |
18,885.3339 KRW |
580,377.1043 LINK |
18,070.0000 KRW |
17,920.0000 KRW |
20,070.0000 KRW |
19,940.0000 KRW |
| 2025-12-01 |
18,255.0623 KRW |
815,372.5525 LINK |
19,440.0000 KRW |
17,620.0000 KRW |
19,500.0000 KRW |
18,140.0000 KRW |
| 2025-11-30 |
19,678.4389 KRW |
198,811.8908 LINK |
19,440.0000 KRW |
19,360.0000 KRW |
20,060.0000 KRW |
19,920.0000 KRW |
| 2025-11-29 |
19,597.0587 KRW |
223,297.6648 LINK |
19,720.0000 KRW |
19,340.0000 KRW |
19,840.0000 KRW |
19,450.0000 KRW |
| 2025-11-28 |
19,942.1921 KRW |
339,824.9447 LINK |
19,980.0000 KRW |
19,650.0000 KRW |
20,260.0000 KRW |
19,850.0000 KRW |
| 2025-11-27 |
20,023.4240 KRW |
320,681.2052 LINK |
20,100.0000 KRW |
19,800.0000 KRW |
20,290.0000 KRW |
20,080.0000 KRW |
| 2025-11-26 |
19,564.8568 KRW |
326,848.0190 LINK |
19,560.0000 KRW |
19,130.0000 KRW |
20,100.0000 KRW |
20,010.0000 KRW |
| 2025-11-25 |
19,315.3643 KRW |
446,229.4386 LINK |
19,460.0000 KRW |
18,870.0000 KRW |
19,640.0000 KRW |
19,600.0000 KRW |
| 2025-11-24 |
19,103.9873 KRW |
477,012.2723 LINK |
19,030.0000 KRW |
18,620.0000 KRW |
19,830.0000 KRW |
19,640.0000 KRW |
| 2025-11-23 |
18,827.2635 KRW |
470,253.8280 LINK |
18,290.0000 KRW |
18,200.0000 KRW |
19,250.0000 KRW |
19,230.0000 KRW |
| 2025-11-22 |
18,017.3738 KRW |
408,841.2424 LINK |
18,200.0000 KRW |
17,680.0000 KRW |
18,490.0000 KRW |
17,930.0000 KRW |
| 2025-11-21 |
18,427.8480 KRW |
1,517,780.1822 LINK |
19,380.0000 KRW |
17,480.0000 KRW |
19,730.0000 KRW |
18,070.0000 KRW |
| 2025-11-20 |
20,142.1737 KRW |
526,597.5207 LINK |
20,170.0000 KRW |
19,230.0000 KRW |
20,820.0000 KRW |
19,440.0000 KRW |
| 2025-11-19 |
19,843.5447 KRW |
705,687.3910 LINK |
20,420.0000 KRW |
19,110.0000 KRW |
20,500.0000 KRW |
19,290.0000 KRW |
| 2025-11-18 |
19,956.4879 KRW |
807,102.6409 LINK |
19,910.0000 KRW |
19,500.0000 KRW |
20,720.0000 KRW |
20,550.0000 KRW |
| 2025-11-17 |
20,470.8345 KRW |
711,347.5743 LINK |
20,460.0000 KRW |
19,700.0000 KRW |
21,300.0000 KRW |
19,930.0000 KRW |
| 2025-11-16 |
20,769.1806 KRW |
539,909.6565 LINK |
21,350.0000 KRW |
20,010.0000 KRW |
21,770.0000 KRW |
20,510.0000 KRW |
| 2025-11-15 |
21,278.3578 KRW |
235,077.0569 LINK |
20,980.0000 KRW |
20,870.0000 KRW |
21,610.0000 KRW |
21,400.0000 KRW |
| 2025-11-14 |
21,552.7078 KRW |
775,409.9693 LINK |
22,080.0000 KRW |
20,920.0000 KRW |
22,120.0000 KRW |
21,900.0000 KRW |
| 2025-11-13 |
23,059.5525 KRW |
611,006.0373 LINK |
22,860.0000 KRW |
21,710.0000 KRW |
23,920.0000 KRW |
21,940.0000 KRW |
| 2025-11-12 |
23,489.5198 KRW |
357,281.2359 LINK |
22,880.0000 KRW |
22,720.0000 KRW |
24,210.0000 KRW |
23,390.0000 KRW |
| 2025-11-11 |
24,108.1419 KRW |
568,655.4772 LINK |
24,230.0000 KRW |
23,280.0000 KRW |
24,850.0000 KRW |
23,480.0000 KRW |
| 2025-11-10 |
24,119.2364 KRW |
626,764.5729 LINK |
23,630.0000 KRW |
23,440.0000 KRW |
24,690.0000 KRW |
23,780.0000 KRW |
| 2025-11-09 |
23,071.0755 KRW |
416,632.2158 LINK |
23,140.0000 KRW |
22,380.0000 KRW |
23,770.0000 KRW |
23,400.0000 KRW |
| 2025-11-08 |
23,365.5548 KRW |
631,983.0961 LINK |
23,520.0000 KRW |
22,550.0000 KRW |
23,930.0000 KRW |
23,100.0000 KRW |
| 2025-11-07 |
22,444.5089 KRW |
858,305.1267 LINK |
22,050.0000 KRW |
21,470.0000 KRW |
24,070.0000 KRW |
24,020.0000 KRW |
| 2025-11-06 |
22,180.9481 KRW |
464,558.9293 LINK |
22,640.0000 KRW |
21,370.0000 KRW |
22,710.0000 KRW |
22,050.0000 KRW |
| 2025-11-05 |
21,898.3673 KRW |
1,175,630.2023 LINK |
22,100.0000 KRW |
20,750.0000 KRW |
22,950.0000 KRW |
22,800.0000 KRW |
| 2025-11-04 |
22,292.9346 KRW |
1,007,576.7735 LINK |
22,720.0000 KRW |
21,470.0000 KRW |
23,240.0000 KRW |
22,320.0000 KRW |
| 2025-11-03 |
23,851.5324 KRW |
1,482,532.6038 LINK |
26,100.0000 KRW |
22,510.0000 KRW |
26,180.0000 KRW |
22,720.0000 KRW |
| 2025-11-02 |
25,758.6569 KRW |
292,923.4310 LINK |
25,560.0000 KRW |
25,340.0000 KRW |
26,200.0000 KRW |
25,540.0000 KRW |
| 2025-11-01 |
25,711.7452 KRW |
225,448.9625 LINK |
25,830.0000 KRW |
25,390.0000 KRW |
25,990.0000 KRW |
25,470.0000 KRW |
| 2025-10-31 |
25,691.4107 KRW |
406,968.9528 LINK |
25,500.0000 KRW |
25,210.0000 KRW |
26,100.0000 KRW |
25,520.0000 KRW |
| 2025-10-30 |
26,239.2435 KRW |
842,606.3725 LINK |
27,100.0000 KRW |
24,900.0000 KRW |
27,430.0000 KRW |
25,390.0000 KRW |
| 2025-10-29 |
26,708.8364 KRW |
296,173.0568 LINK |
26,570.0000 KRW |
26,370.0000 KRW |
27,350.0000 KRW |
27,260.0000 KRW |
| 2025-10-28 |
27,048.4115 KRW |
578,956.7360 LINK |
26,980.0000 KRW |
26,090.0000 KRW |
27,740.0000 KRW |
26,510.0000 KRW |
| 2025-10-27 |
27,633.3593 KRW |
621,581.4242 LINK |
27,440.0000 KRW |
26,870.0000 KRW |
28,180.0000 KRW |
27,060.0000 KRW |
| 2025-10-26 |
26,907.3574 KRW |
378,589.0693 LINK |
26,830.0000 KRW |
26,430.0000 KRW |
27,390.0000 KRW |
27,200.0000 KRW |
| 2025-10-25 |
26,750.2598 KRW |
248,294.1447 LINK |
26,710.0000 KRW |
26,550.0000 KRW |
26,980.0000 KRW |
26,840.0000 KRW |
| 2025-10-24 |
26,433.9069 KRW |
538,280.0952 LINK |
26,220.0000 KRW |
26,020.0000 KRW |
27,000.0000 KRW |
26,650.0000 KRW |
| 2025-10-23 |
26,189.5588 KRW |
521,386.7846 LINK |
26,070.0000 KRW |
25,770.0000 KRW |
26,630.0000 KRW |
26,140.0000 KRW |
| 2025-10-22 |
26,344.8358 KRW |
635,705.7047 LINK |
26,520.0000 KRW |
25,500.0000 KRW |
26,870.0000 KRW |
25,970.0000 KRW |
| 2025-10-21 |
27,424.3321 KRW |
998,929.3134 LINK |
27,970.0000 KRW |
26,460.0000 KRW |
28,480.0000 KRW |
26,800.0000 KRW |
| 2025-10-20 |
27,885.7437 KRW |
1,223,668.8019 LINK |
26,200.0000 KRW |
25,760.0000 KRW |
28,750.0000 KRW |
28,070.0000 KRW |
| 2025-10-19 |
25,847.1327 KRW |
361,855.2514 LINK |
25,660.0000 KRW |
25,090.0000 KRW |
26,710.0000 KRW |
26,480.0000 KRW |
| 2025-10-18 |
25,667.8064 KRW |
333,943.3887 LINK |
25,530.0000 KRW |
25,320.0000 KRW |
25,950.0000 KRW |
25,750.0000 KRW |
| 2025-10-17 |
25,231.1712 KRW |
1,203,881.1592 LINK |
26,620.0000 KRW |
24,220.0000 KRW |
26,990.0000 KRW |
25,270.0000 KRW |