Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
14,171.1613 KRW |
432,012.6984 LINK |
14,560.0000 KRW |
13,530.0000 KRW |
14,620.0000 KRW |
14,020.0000 KRW |
| 2026-02-02 |
14,012.5244 KRW |
651,319.0790 LINK |
13,870.0000 KRW |
13,400.0000 KRW |
14,830.0000 KRW |
14,500.0000 KRW |
| 2026-02-01 |
14,561.8298 KRW |
483,365.4275 LINK |
14,920.0000 KRW |
13,890.0000 KRW |
15,020.0000 KRW |
14,190.0000 KRW |
| 2026-01-31 |
14,973.6326 KRW |
813,413.3040 LINK |
16,040.0000 KRW |
13,570.0000 KRW |
16,060.0000 KRW |
14,600.0000 KRW |
| 2026-01-30 |
15,879.7876 KRW |
534,023.8693 LINK |
16,340.0000 KRW |
15,600.0000 KRW |
16,370.0000 KRW |
15,880.0000 KRW |
| 2026-01-29 |
16,503.9476 KRW |
577,823.7202 LINK |
17,130.0000 KRW |
15,930.0000 KRW |
17,170.0000 KRW |
16,320.0000 KRW |
| 2026-01-28 |
17,250.4895 KRW |
300,396.8451 LINK |
17,510.0000 KRW |
16,960.0000 KRW |
17,540.0000 KRW |
17,220.0000 KRW |
| 2026-01-27 |
17,483.4131 KRW |
199,142.7439 LINK |
17,510.0000 KRW |
17,300.0000 KRW |
17,790.0000 KRW |
17,700.0000 KRW |
| 2026-01-26 |
17,313.5648 KRW |
244,130.8130 LINK |
17,090.0000 KRW |
17,030.0000 KRW |
17,730.0000 KRW |
17,510.0000 KRW |
| 2026-01-25 |
17,514.6773 KRW |
535,665.2735 LINK |
17,990.0000 KRW |
16,940.0000 KRW |
18,030.0000 KRW |
17,050.0000 KRW |
| 2026-01-24 |
18,015.0938 KRW |
125,999.1282 LINK |
18,000.0000 KRW |
17,920.0000 KRW |
18,100.0000 KRW |
18,030.0000 KRW |
| 2026-01-23 |
18,162.7422 KRW |
270,911.1743 LINK |
18,210.0000 KRW |
17,880.0000 KRW |
18,460.0000 KRW |
18,010.0000 KRW |
| 2026-01-22 |
18,385.4603 KRW |
230,224.2440 LINK |
18,350.0000 KRW |
18,010.0000 KRW |
18,620.0000 KRW |
18,180.0000 KRW |
| 2026-01-21 |
18,222.8923 KRW |
299,201.3194 LINK |
18,070.0000 KRW |
17,920.0000 KRW |
18,510.0000 KRW |
18,370.0000 KRW |
| 2026-01-20 |
18,644.1019 KRW |
373,670.3548 LINK |
19,070.0000 KRW |
18,150.0000 KRW |
19,130.0000 KRW |
18,230.0000 KRW |
| 2026-01-19 |
19,034.9827 KRW |
462,734.7958 LINK |
19,750.0000 KRW |
18,600.0000 KRW |
19,750.0000 KRW |
19,110.0000 KRW |
| 2026-01-18 |
20,324.6124 KRW |
145,280.5929 LINK |
20,290.0000 KRW |
20,140.0000 KRW |
20,520.0000 KRW |
20,450.0000 KRW |
| 2026-01-17 |
20,307.4510 KRW |
174,340.2464 LINK |
20,270.0000 KRW |
20,140.0000 KRW |
20,520.0000 KRW |
20,360.0000 KRW |
| 2026-01-16 |
20,178.1366 KRW |
174,935.8131 LINK |
20,300.0000 KRW |
19,920.0000 KRW |
20,470.0000 KRW |
20,230.0000 KRW |
| 2026-01-15 |
20,477.3579 KRW |
363,238.0697 LINK |
20,670.0000 KRW |
20,020.0000 KRW |
20,840.0000 KRW |
20,050.0000 KRW |
| 2026-01-14 |
20,661.8875 KRW |
354,652.1049 LINK |
20,570.0000 KRW |
20,330.0000 KRW |
21,040.0000 KRW |
20,770.0000 KRW |
| 2026-01-13 |
19,892.5122 KRW |
392,883.9565 LINK |
19,310.0000 KRW |
19,250.0000 KRW |
20,740.0000 KRW |
20,660.0000 KRW |
| 2026-01-12 |
19,514.7852 KRW |
299,068.8716 LINK |
19,400.0000 KRW |
19,100.0000 KRW |
19,880.0000 KRW |
19,370.0000 KRW |
| 2026-01-11 |
19,467.6347 KRW |
166,225.5604 LINK |
19,380.0000 KRW |
19,330.0000 KRW |
19,650.0000 KRW |
19,370.0000 KRW |
| 2026-01-10 |
19,385.7489 KRW |
123,008.6585 LINK |
19,350.0000 KRW |
19,230.0000 KRW |
19,540.0000 KRW |
19,410.0000 KRW |
| 2026-01-09 |
19,421.3906 KRW |
265,798.4710 LINK |
19,350.0000 KRW |
19,170.0000 KRW |
19,720.0000 KRW |
19,440.0000 KRW |
| 2026-01-08 |
19,371.4005 KRW |
354,361.4281 LINK |
19,590.0000 KRW |
19,070.0000 KRW |
19,790.0000 KRW |
19,320.0000 KRW |
| 2026-01-07 |
19,895.3903 KRW |
485,666.9481 LINK |
20,400.0000 KRW |
19,440.0000 KRW |
20,410.0000 KRW |
19,510.0000 KRW |
| 2026-01-06 |
20,094.7298 KRW |
794,249.8802 LINK |
20,170.0000 KRW |
19,630.0000 KRW |
20,620.0000 KRW |
20,320.0000 KRW |
| 2026-01-05 |
19,735.9553 KRW |
496,185.2575 LINK |
19,420.0000 KRW |
19,400.0000 KRW |
20,100.0000 KRW |
19,730.0000 KRW |
| 2026-01-04 |
19,361.6360 KRW |
463,573.1187 LINK |
19,140.0000 KRW |
19,110.0000 KRW |
19,640.0000 KRW |
19,540.0000 KRW |
| 2026-01-03 |
19,064.2958 KRW |
488,897.7063 LINK |
19,190.0000 KRW |
18,750.0000 KRW |
19,370.0000 KRW |
19,100.0000 KRW |
| 2026-01-02 |
18,777.5292 KRW |
446,475.9218 LINK |
18,280.0000 KRW |
18,260.0000 KRW |
19,310.0000 KRW |
19,100.0000 KRW |
| 2026-01-01 |
17,946.2267 KRW |
191,098.7872 LINK |
17,850.0000 KRW |
17,750.0000 KRW |
18,240.0000 KRW |
18,210.0000 KRW |
| 2025-12-31 |
18,020.0526 KRW |
129,782.3385 LINK |
18,040.0000 KRW |
17,940.0000 KRW |
18,140.0000 KRW |
18,060.0000 KRW |
| 2025-12-30 |
18,044.3994 KRW |
228,560.3289 LINK |
17,920.0000 KRW |
17,800.0000 KRW |
18,300.0000 KRW |
18,010.0000 KRW |
| 2025-12-29 |
18,307.4240 KRW |
435,200.8793 LINK |
18,180.0000 KRW |
17,860.0000 KRW |
18,810.0000 KRW |
18,000.0000 KRW |
| 2025-12-28 |
18,171.9899 KRW |
175,650.9130 LINK |
18,280.0000 KRW |
17,960.0000 KRW |
18,340.0000 KRW |
18,010.0000 KRW |
| 2025-12-27 |
17,943.9845 KRW |
177,488.0099 LINK |
17,870.0000 KRW |
17,820.0000 KRW |
18,250.0000 KRW |
18,140.0000 KRW |
| 2025-12-26 |
17,991.7153 KRW |
347,057.2487 LINK |
17,760.0000 KRW |
17,700.0000 KRW |
18,330.0000 KRW |
17,860.0000 KRW |
| 2025-12-25 |
18,009.2920 KRW |
249,627.4829 LINK |
18,090.0000 KRW |
17,660.0000 KRW |
18,280.0000 KRW |
17,770.0000 KRW |
| 2025-12-24 |
18,050.6961 KRW |
313,142.5492 LINK |
18,500.0000 KRW |
17,770.0000 KRW |
18,500.0000 KRW |
18,150.0000 KRW |
| 2025-12-23 |
18,431.1708 KRW |
347,117.7169 LINK |
18,770.0000 KRW |
18,030.0000 KRW |
18,930.0000 KRW |
18,480.0000 KRW |
| 2025-12-22 |
18,789.1992 KRW |
375,149.0752 LINK |
18,510.0000 KRW |
18,390.0000 KRW |
19,270.0000 KRW |
18,780.0000 KRW |
| 2025-12-21 |
18,553.8653 KRW |
282,186.4447 LINK |
18,690.0000 KRW |
18,230.0000 KRW |
18,920.0000 KRW |
18,450.0000 KRW |
| 2025-12-20 |
18,751.4802 KRW |
227,051.3865 LINK |
18,660.0000 KRW |
18,590.0000 KRW |
18,960.0000 KRW |
18,770.0000 KRW |
| 2025-12-19 |
18,318.1553 KRW |
495,988.8859 LINK |
17,750.0000 KRW |
17,620.0000 KRW |
18,960.0000 KRW |
18,700.0000 KRW |
| 2025-12-18 |
18,306.8060 KRW |
618,959.1391 LINK |
18,290.0000 KRW |
17,560.0000 KRW |
19,140.0000 KRW |
17,740.0000 KRW |
| 2025-12-17 |
18,982.9273 KRW |
526,359.2224 LINK |
19,230.0000 KRW |
18,290.0000 KRW |
19,580.0000 KRW |
18,480.0000 KRW |
| 2025-12-16 |
19,113.2783 KRW |
475,446.7209 LINK |
19,210.0000 KRW |
18,690.0000 KRW |
19,520.0000 KRW |
19,180.0000 KRW |