Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
9,448.6065 KRW |
178,173.5043 LINK |
9,460.0000 KRW |
9,350.0000 KRW |
9,560.0000 KRW |
9,530.0000 KRW |
| 2023-04-08 |
9,540.8638 KRW |
206,169.1998 LINK |
9,625.0000 KRW |
9,410.0000 KRW |
9,660.0000 KRW |
9,485.0000 KRW |
| 2023-04-07 |
9,521.0631 KRW |
288,504.1458 LINK |
9,515.0000 KRW |
9,425.0000 KRW |
9,670.0000 KRW |
9,650.0000 KRW |
| 2023-04-06 |
9,568.8406 KRW |
522,041.2389 LINK |
9,665.0000 KRW |
9,440.0000 KRW |
9,675.0000 KRW |
9,520.0000 KRW |
| 2023-04-05 |
9,810.3917 KRW |
679,315.5633 LINK |
9,735.0000 KRW |
9,580.0000 KRW |
10,010.0000 KRW |
9,690.0000 KRW |
| 2023-04-04 |
9,703.4715 KRW |
397,437.7767 LINK |
9,585.0000 KRW |
9,545.0000 KRW |
9,850.0000 KRW |
9,730.0000 KRW |
| 2023-04-03 |
9,604.4026 KRW |
440,683.7165 LINK |
9,630.0000 KRW |
9,380.0000 KRW |
9,810.0000 KRW |
9,600.0000 KRW |
| 2023-04-02 |
9,774.2222 KRW |
337,022.3949 LINK |
9,980.0000 KRW |
9,570.0000 KRW |
9,980.0000 KRW |
9,575.0000 KRW |
| 2023-04-01 |
9,981.7525 KRW |
331,912.7275 LINK |
9,995.0000 KRW |
9,865.0000 KRW |
10,070.0000 KRW |
9,960.0000 KRW |
| 2023-03-31 |
9,932.3964 KRW |
1,192,363.0092 LINK |
9,590.0000 KRW |
9,570.0000 KRW |
10,200.0000 KRW |
10,090.0000 KRW |
| 2023-03-30 |
9,732.4719 KRW |
541,935.1759 LINK |
9,750.0000 KRW |
9,470.0000 KRW |
9,950.0000 KRW |
9,595.0000 KRW |
| 2023-03-29 |
9,520.0354 KRW |
700,569.0213 LINK |
9,195.0000 KRW |
9,170.0000 KRW |
9,885.0000 KRW |
9,765.0000 KRW |
| 2023-03-28 |
9,071.4681 KRW |
379,334.0672 LINK |
9,165.0000 KRW |
8,945.0000 KRW |
9,270.0000 KRW |
9,205.0000 KRW |
| 2023-03-27 |
9,327.1972 KRW |
473,428.6020 LINK |
9,645.0000 KRW |
9,030.0000 KRW |
9,665.0000 KRW |
9,135.0000 KRW |
| 2023-03-26 |
9,589.8037 KRW |
191,002.1403 LINK |
9,470.0000 KRW |
9,425.0000 KRW |
9,685.0000 KRW |
9,650.0000 KRW |
| 2023-03-25 |
9,512.5160 KRW |
281,287.0292 LINK |
9,640.0000 KRW |
9,370.0000 KRW |
9,695.0000 KRW |
9,480.0000 KRW |
| 2023-03-24 |
9,830.3876 KRW |
522,347.7107 LINK |
10,020.0000 KRW |
9,580.0000 KRW |
10,080.0000 KRW |
9,665.0000 KRW |
| 2023-03-23 |
9,712.5807 KRW |
706,977.2357 LINK |
9,580.0000 KRW |
9,390.0000 KRW |
10,040.0000 KRW |
10,020.0000 KRW |
| 2023-03-22 |
10,019.5161 KRW |
2,895,596.6712 LINK |
9,760.0000 KRW |
9,340.0000 KRW |
10,440.0000 KRW |
9,490.0000 KRW |
| 2023-03-21 |
9,545.6694 KRW |
841,412.9248 LINK |
9,475.0000 KRW |
9,095.0000 KRW |
9,885.0000 KRW |
9,780.0000 KRW |
| 2023-03-20 |
9,692.9507 KRW |
1,549,583.1782 LINK |
9,430.0000 KRW |
9,230.0000 KRW |
9,955.0000 KRW |
9,505.0000 KRW |
| 2023-03-19 |
9,412.9859 KRW |
435,289.9813 LINK |
9,200.0000 KRW |
9,190.0000 KRW |
9,605.0000 KRW |
9,500.0000 KRW |
| 2023-03-18 |
9,477.2614 KRW |
598,102.9315 LINK |
9,510.0000 KRW |
9,150.0000 KRW |
9,660.0000 KRW |
9,190.0000 KRW |
| 2023-03-17 |
9,346.8776 KRW |
915,991.2068 LINK |
8,880.0000 KRW |
8,825.0000 KRW |
9,585.0000 KRW |
9,495.0000 KRW |
| 2023-03-16 |
8,799.4139 KRW |
233,390.8701 LINK |
8,780.0000 KRW |
8,630.0000 KRW |
8,900.0000 KRW |
8,880.0000 KRW |
| 2023-03-15 |
9,003.1352 KRW |
567,731.8323 LINK |
9,155.0000 KRW |
8,590.0000 KRW |
9,345.0000 KRW |
8,740.0000 KRW |
| 2023-03-14 |
9,014.8630 KRW |
872,987.9731 LINK |
8,885.0000 KRW |
8,670.0000 KRW |
9,390.0000 KRW |
9,160.0000 KRW |
| 2023-03-13 |
8,812.0320 KRW |
683,631.9144 LINK |
8,700.0000 KRW |
8,505.0000 KRW |
9,050.0000 KRW |
8,920.0000 KRW |
| 2023-03-12 |
8,410.0382 KRW |
303,390.8995 LINK |
8,345.0000 KRW |
8,160.0000 KRW |
8,725.0000 KRW |
8,695.0000 KRW |
| 2023-03-11 |
8,270.5839 KRW |
361,123.8150 LINK |
8,430.0000 KRW |
8,080.0000 KRW |
8,655.0000 KRW |
8,305.0000 KRW |
| 2023-03-10 |
8,292.4953 KRW |
394,390.8239 LINK |
8,345.0000 KRW |
8,060.0000 KRW |
8,470.0000 KRW |
8,445.0000 KRW |
| 2023-03-09 |
8,569.8018 KRW |
503,143.5902 LINK |
8,780.0000 KRW |
8,225.0000 KRW |
8,940.0000 KRW |
8,275.0000 KRW |
| 2023-03-08 |
8,977.7010 KRW |
382,972.7667 LINK |
9,170.0000 KRW |
8,705.0000 KRW |
9,250.0000 KRW |
8,790.0000 KRW |
| 2023-03-07 |
9,083.4253 KRW |
296,196.3822 LINK |
9,105.0000 KRW |
8,905.0000 KRW |
9,275.0000 KRW |
9,010.0000 KRW |
| 2023-03-06 |
9,181.8318 KRW |
202,505.7267 LINK |
9,290.0000 KRW |
9,070.0000 KRW |
9,330.0000 KRW |
9,165.0000 KRW |
| 2023-03-05 |
9,236.3749 KRW |
182,435.2154 LINK |
9,165.0000 KRW |
9,085.0000 KRW |
9,350.0000 KRW |
9,295.0000 KRW |
| 2023-03-04 |
9,204.1602 KRW |
232,269.0659 LINK |
9,250.0000 KRW |
9,015.0000 KRW |
9,355.0000 KRW |
9,160.0000 KRW |
| 2023-03-03 |
9,176.7603 KRW |
553,967.1429 LINK |
9,660.0000 KRW |
8,940.0000 KRW |
9,660.0000 KRW |
9,235.0000 KRW |
| 2023-03-02 |
9,712.5070 KRW |
370,192.5933 LINK |
9,915.0000 KRW |
9,510.0000 KRW |
9,975.0000 KRW |
9,635.0000 KRW |
| 2023-03-01 |
9,769.2517 KRW |
367,746.3621 LINK |
9,640.0000 KRW |
9,560.0000 KRW |
9,945.0000 KRW |
9,925.0000 KRW |
| 2023-02-28 |
9,724.1061 KRW |
609,918.8393 LINK |
9,690.0000 KRW |
9,530.0000 KRW |
9,855.0000 KRW |
9,645.0000 KRW |
| 2023-02-27 |
9,741.9949 KRW |
538,125.8609 LINK |
9,950.0000 KRW |
9,530.0000 KRW |
9,955.0000 KRW |
9,640.0000 KRW |
| 2023-02-26 |
9,835.7741 KRW |
347,057.5219 LINK |
9,850.0000 KRW |
9,700.0000 KRW |
10,000.0000 KRW |
9,920.0000 KRW |
| 2023-02-25 |
9,792.0736 KRW |
573,559.1504 LINK |
9,935.0000 KRW |
9,600.0000 KRW |
9,990.0000 KRW |
9,870.0000 KRW |
| 2023-02-24 |
10,287.6749 KRW |
1,553,020.1031 LINK |
10,400.0000 KRW |
9,650.0000 KRW |
10,620.0000 KRW |
9,940.0000 KRW |
| 2023-02-23 |
10,387.4427 KRW |
2,208,777.4753 LINK |
10,100.0000 KRW |
10,010.0000 KRW |
10,720.0000 KRW |
10,370.0000 KRW |
| 2023-02-22 |
9,922.9768 KRW |
2,156,797.2487 LINK |
9,935.0000 KRW |
9,550.0000 KRW |
10,550.0000 KRW |
10,080.0000 KRW |
| 2023-02-21 |
10,132.1216 KRW |
790,384.3894 LINK |
10,320.0000 KRW |
9,785.0000 KRW |
10,400.0000 KRW |
9,910.0000 KRW |
| 2023-02-20 |
10,408.0048 KRW |
931,164.9805 LINK |
10,380.0000 KRW |
10,040.0000 KRW |
10,800.0000 KRW |
10,300.0000 KRW |
| 2023-02-19 |
10,424.1794 KRW |
1,154,767.3647 LINK |
10,310.0000 KRW |
10,100.0000 KRW |
10,690.0000 KRW |
10,380.0000 KRW |