Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
30,586.3437 KRW |
332,012.4203 LINK |
31,060.0000 KRW |
30,010.0000 KRW |
31,060.0000 KRW |
30,700.0000 KRW |
| 2025-09-28 |
29,933.3481 KRW |
150,215.3187 LINK |
30,080.0000 KRW |
29,480.0000 KRW |
30,610.0000 KRW |
30,430.0000 KRW |
| 2025-09-27 |
30,175.3924 KRW |
160,163.4639 LINK |
30,370.0000 KRW |
29,860.0000 KRW |
30,450.0000 KRW |
30,180.0000 KRW |
| 2025-09-26 |
29,570.1688 KRW |
474,378.1514 LINK |
29,230.0000 KRW |
29,010.0000 KRW |
30,470.0000 KRW |
30,290.0000 KRW |
| 2025-09-25 |
29,825.9605 KRW |
789,669.5265 LINK |
30,630.0000 KRW |
28,900.0000 KRW |
30,700.0000 KRW |
29,080.0000 KRW |
| 2025-09-24 |
30,707.4753 KRW |
356,746.4979 LINK |
30,660.0000 KRW |
30,020.0000 KRW |
31,100.0000 KRW |
30,870.0000 KRW |
| 2025-09-23 |
30,843.3032 KRW |
553,181.5363 LINK |
30,880.0000 KRW |
30,100.0000 KRW |
31,340.0000 KRW |
31,120.0000 KRW |
| 2025-09-22 |
30,682.3422 KRW |
1,059,816.4721 LINK |
32,190.0000 KRW |
29,920.0000 KRW |
32,300.0000 KRW |
30,260.0000 KRW |
| 2025-09-21 |
32,483.8755 KRW |
288,073.0169 LINK |
32,740.0000 KRW |
32,150.0000 KRW |
32,830.0000 KRW |
32,390.0000 KRW |
| 2025-09-20 |
32,758.5605 KRW |
319,652.6456 LINK |
32,950.0000 KRW |
32,380.0000 KRW |
33,230.0000 KRW |
32,700.0000 KRW |
| 2025-09-19 |
33,748.3617 KRW |
896,940.1997 LINK |
34,170.0000 KRW |
32,630.0000 KRW |
34,610.0000 KRW |
33,010.0000 KRW |
| 2025-09-18 |
33,515.9268 KRW |
644,447.0466 LINK |
33,250.0000 KRW |
32,900.0000 KRW |
34,080.0000 KRW |
34,010.0000 KRW |
| 2025-09-17 |
32,471.1709 KRW |
745,831.7177 LINK |
32,650.0000 KRW |
31,750.0000 KRW |
33,650.0000 KRW |
33,280.0000 KRW |
| 2025-09-16 |
32,708.8974 KRW |
380,747.4335 LINK |
32,830.0000 KRW |
32,250.0000 KRW |
33,040.0000 KRW |
32,840.0000 KRW |
| 2025-09-15 |
32,926.3574 KRW |
685,711.3714 LINK |
33,530.0000 KRW |
32,100.0000 KRW |
33,890.0000 KRW |
32,860.0000 KRW |
| 2025-09-14 |
33,905.3270 KRW |
560,228.0871 LINK |
34,490.0000 KRW |
33,140.0000 KRW |
34,620.0000 KRW |
33,740.0000 KRW |
| 2025-09-13 |
34,783.2496 KRW |
830,528.2659 LINK |
34,850.0000 KRW |
33,880.0000 KRW |
35,480.0000 KRW |
34,260.0000 KRW |
| 2025-09-12 |
34,153.2095 KRW |
908,886.7419 LINK |
33,990.0000 KRW |
33,650.0000 KRW |
34,850.0000 KRW |
34,710.0000 KRW |
| 2025-09-11 |
33,095.8688 KRW |
1,210,023.6576 LINK |
32,830.0000 KRW |
32,500.0000 KRW |
33,800.0000 KRW |
33,670.0000 KRW |
| 2025-09-10 |
32,688.1322 KRW |
902,685.0779 LINK |
32,140.0000 KRW |
31,960.0000 KRW |
33,230.0000 KRW |
32,860.0000 KRW |
| 2025-09-09 |
32,464.5745 KRW |
859,738.6656 LINK |
32,120.0000 KRW |
31,870.0000 KRW |
32,990.0000 KRW |
32,210.0000 KRW |
| 2025-09-08 |
31,824.0090 KRW |
785,419.1874 LINK |
31,350.0000 KRW |
31,070.0000 KRW |
32,380.0000 KRW |
32,200.0000 KRW |
| 2025-09-07 |
31,188.3704 KRW |
307,488.4485 LINK |
31,110.0000 KRW |
30,930.0000 KRW |
31,390.0000 KRW |
31,150.0000 KRW |
| 2025-09-06 |
31,120.3594 KRW |
349,981.7303 LINK |
31,210.0000 KRW |
30,740.0000 KRW |
31,490.0000 KRW |
31,140.0000 KRW |
| 2025-09-05 |
31,656.6434 KRW |
809,496.4211 LINK |
31,370.0000 KRW |
30,960.0000 KRW |
32,330.0000 KRW |
31,230.0000 KRW |
| 2025-09-04 |
32,327.0119 KRW |
591,038.1126 LINK |
32,810.0000 KRW |
31,200.0000 KRW |
33,300.0000 KRW |
31,450.0000 KRW |
| 2025-09-03 |
32,725.0552 KRW |
505,617.6021 LINK |
32,730.0000 KRW |
32,350.0000 KRW |
33,160.0000 KRW |
32,940.0000 KRW |
| 2025-09-02 |
32,141.1194 KRW |
746,447.3975 LINK |
31,410.0000 KRW |
31,170.0000 KRW |
32,700.0000 KRW |
32,690.0000 KRW |
| 2025-09-01 |
32,141.5258 KRW |
1,035,665.8722 LINK |
32,310.0000 KRW |
31,000.0000 KRW |
33,150.0000 KRW |
31,000.0000 KRW |
| 2025-08-31 |
33,023.2307 KRW |
840,539.1140 LINK |
32,780.0000 KRW |
32,340.0000 KRW |
33,450.0000 KRW |
32,340.0000 KRW |
| 2025-08-30 |
32,421.8996 KRW |
895,996.6539 LINK |
32,910.0000 KRW |
31,800.0000 KRW |
33,030.0000 KRW |
32,590.0000 KRW |
| 2025-08-29 |
33,339.4297 KRW |
2,884,274.3859 LINK |
35,130.0000 KRW |
32,390.0000 KRW |
35,190.0000 KRW |
32,550.0000 KRW |
| 2025-08-28 |
34,908.9792 KRW |
3,650,743.6020 LINK |
33,290.0000 KRW |
32,830.0000 KRW |
36,220.0000 KRW |
34,500.0000 KRW |
| 2025-08-27 |
33,882.4289 KRW |
1,181,766.8926 LINK |
34,140.0000 KRW |
33,000.0000 KRW |
34,500.0000 KRW |
33,350.0000 KRW |
| 2025-08-26 |
33,258.8984 KRW |
1,778,315.6589 LINK |
33,100.0000 KRW |
32,250.0000 KRW |
34,470.0000 KRW |
34,110.0000 KRW |
| 2025-08-25 |
35,283.3722 KRW |
1,815,698.2071 LINK |
35,860.0000 KRW |
33,300.0000 KRW |
36,800.0000 KRW |
33,370.0000 KRW |
| 2025-08-24 |
35,824.9450 KRW |
1,381,415.3432 LINK |
36,380.0000 KRW |
35,140.0000 KRW |
36,710.0000 KRW |
35,890.0000 KRW |
| 2025-08-23 |
36,009.7803 KRW |
1,861,958.6958 LINK |
36,960.0000 KRW |
35,390.0000 KRW |
36,980.0000 KRW |
36,380.0000 KRW |
| 2025-08-22 |
36,091.3875 KRW |
5,153,982.3336 LINK |
34,840.0000 KRW |
33,690.0000 KRW |
38,550.0000 KRW |
37,350.0000 KRW |
| 2025-08-21 |
36,066.1084 KRW |
2,899,966.6170 LINK |
36,820.0000 KRW |
34,600.0000 KRW |
37,120.0000 KRW |
35,030.0000 KRW |
| 2025-08-20 |
35,047.5827 KRW |
4,848,565.5686 LINK |
32,830.0000 KRW |
32,580.0000 KRW |
37,100.0000 KRW |
36,990.0000 KRW |
| 2025-08-19 |
34,088.8564 KRW |
3,627,142.7538 LINK |
35,860.0000 KRW |
32,820.0000 KRW |
35,920.0000 KRW |
33,330.0000 KRW |
| 2025-08-18 |
35,174.2210 KRW |
4,811,753.8026 LINK |
35,600.0000 KRW |
33,870.0000 KRW |
36,500.0000 KRW |
35,260.0000 KRW |
| 2025-08-17 |
34,364.9787 KRW |
4,186,082.3437 LINK |
31,470.0000 KRW |
31,010.0000 KRW |
36,390.0000 KRW |
35,730.0000 KRW |
| 2025-08-16 |
30,512.5896 KRW |
733,292.1281 LINK |
30,440.0000 KRW |
29,710.0000 KRW |
31,850.0000 KRW |
31,530.0000 KRW |
| 2025-08-15 |
30,922.6426 KRW |
1,065,700.7563 LINK |
31,260.0000 KRW |
29,850.0000 KRW |
31,950.0000 KRW |
30,360.0000 KRW |
| 2025-08-14 |
31,719.9142 KRW |
2,594,710.0984 LINK |
32,670.0000 KRW |
29,560.0000 KRW |
33,110.0000 KRW |
31,050.0000 KRW |
| 2025-08-13 |
32,649.1274 KRW |
3,070,861.3886 LINK |
32,300.0000 KRW |
31,850.0000 KRW |
33,930.0000 KRW |
32,600.0000 KRW |
| 2025-08-12 |
31,329.8094 KRW |
2,987,695.0411 LINK |
29,150.0000 KRW |
28,930.0000 KRW |
33,190.0000 KRW |
31,930.0000 KRW |
| 2025-08-11 |
29,944.0827 KRW |
1,457,628.9426 LINK |
30,320.0000 KRW |
28,820.0000 KRW |
30,880.0000 KRW |
29,250.0000 KRW |