Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
31,770.1361 KRW |
3,739,714.1178 LINK |
31,840.0000 KRW |
29,200.0000 KRW |
33,920.0000 KRW |
31,710.0000 KRW |
| 2024-12-09 |
35,347.9641 KRW |
7,050,336.4922 LINK |
36,410.0000 KRW |
28,900.0000 KRW |
38,540.0000 KRW |
31,950.0000 KRW |
| 2024-12-08 |
36,880.6972 KRW |
4,594,818.3118 LINK |
34,550.0000 KRW |
34,500.0000 KRW |
38,550.0000 KRW |
36,600.0000 KRW |
| 2024-12-07 |
35,778.7123 KRW |
1,826,163.7873 LINK |
36,090.0000 KRW |
34,100.0000 KRW |
37,500.0000 KRW |
34,480.0000 KRW |
| 2024-12-06 |
33,491.7715 KRW |
1,502,484.1970 LINK |
32,770.0000 KRW |
31,630.0000 KRW |
35,730.0000 KRW |
35,630.0000 KRW |
| 2024-12-05 |
33,501.5728 KRW |
1,855,140.6150 LINK |
33,910.0000 KRW |
32,000.0000 KRW |
34,810.0000 KRW |
32,940.0000 KRW |
| 2024-12-04 |
34,824.8949 KRW |
3,384,360.3893 LINK |
33,610.0000 KRW |
33,230.0000 KRW |
37,270.0000 KRW |
33,640.0000 KRW |
| 2024-12-03 |
33,541.6989 KRW |
8,317,699.9973 LINK |
35,200.0000 KRW |
20,000.0000 KRW |
36,760.0000 KRW |
34,370.0000 KRW |
| 2024-12-02 |
30,613.2368 KRW |
10,982,898.5604 LINK |
26,060.0000 KRW |
25,950.0000 KRW |
37,580.0000 KRW |
34,800.0000 KRW |
| 2024-12-01 |
26,001.8128 KRW |
809,554.8069 LINK |
26,350.0000 KRW |
25,550.0000 KRW |
26,560.0000 KRW |
25,960.0000 KRW |
| 2024-11-30 |
25,668.4542 KRW |
1,063,315.2067 LINK |
25,190.0000 KRW |
24,970.0000 KRW |
26,900.0000 KRW |
26,850.0000 KRW |
| 2024-11-29 |
24,960.2169 KRW |
848,096.5379 LINK |
25,000.0000 KRW |
24,410.0000 KRW |
25,460.0000 KRW |
25,320.0000 KRW |
| 2024-11-28 |
25,182.5811 KRW |
768,949.9800 LINK |
25,890.0000 KRW |
24,590.0000 KRW |
26,100.0000 KRW |
25,030.0000 KRW |
| 2024-11-27 |
24,916.3477 KRW |
1,020,676.7562 LINK |
24,260.0000 KRW |
23,640.0000 KRW |
25,720.0000 KRW |
25,420.0000 KRW |
| 2024-11-26 |
23,799.3424 KRW |
1,115,394.5828 LINK |
24,160.0000 KRW |
22,540.0000 KRW |
24,880.0000 KRW |
23,950.0000 KRW |
| 2024-11-25 |
25,140.2032 KRW |
1,935,906.6716 LINK |
24,900.0000 KRW |
23,820.0000 KRW |
26,240.0000 KRW |
24,530.0000 KRW |
| 2024-11-24 |
24,360.3019 KRW |
3,059,781.5580 LINK |
24,220.0000 KRW |
22,040.0000 KRW |
25,940.0000 KRW |
25,060.0000 KRW |
| 2024-11-23 |
23,691.1954 KRW |
2,455,532.4201 LINK |
22,900.0000 KRW |
22,410.0000 KRW |
25,190.0000 KRW |
24,210.0000 KRW |
| 2024-11-22 |
21,400.9051 KRW |
1,963,090.5814 LINK |
20,780.0000 KRW |
19,990.0000 KRW |
22,990.0000 KRW |
22,820.0000 KRW |
| 2024-11-21 |
20,648.2448 KRW |
1,142,345.1822 LINK |
20,120.0000 KRW |
19,670.0000 KRW |
21,500.0000 KRW |
20,710.0000 KRW |
| 2024-11-20 |
20,504.9135 KRW |
1,014,367.3426 LINK |
20,570.0000 KRW |
19,830.0000 KRW |
21,460.0000 KRW |
20,150.0000 KRW |
| 2024-11-19 |
20,928.3934 KRW |
914,935.4449 LINK |
21,450.0000 KRW |
20,330.0000 KRW |
21,800.0000 KRW |
20,480.0000 KRW |
| 2024-11-18 |
20,775.7664 KRW |
1,697,716.8861 LINK |
19,420.0000 KRW |
19,360.0000 KRW |
22,330.0000 KRW |
21,010.0000 KRW |
| 2024-11-17 |
20,149.4538 KRW |
1,374,071.0937 LINK |
20,400.0000 KRW |
19,150.0000 KRW |
21,330.0000 KRW |
19,280.0000 KRW |
| 2024-11-16 |
20,021.9254 KRW |
1,262,199.7656 LINK |
19,460.0000 KRW |
19,350.0000 KRW |
20,630.0000 KRW |
20,360.0000 KRW |
| 2024-11-15 |
18,795.4734 KRW |
637,706.6736 LINK |
18,400.0000 KRW |
18,080.0000 KRW |
19,360.0000 KRW |
19,350.0000 KRW |
| 2024-11-14 |
18,999.8067 KRW |
701,609.6462 LINK |
19,110.0000 KRW |
18,450.0000 KRW |
19,620.0000 KRW |
18,870.0000 KRW |
| 2024-11-13 |
19,389.5500 KRW |
864,211.6611 LINK |
19,860.0000 KRW |
18,650.0000 KRW |
20,220.0000 KRW |
19,120.0000 KRW |
| 2024-11-12 |
20,497.5077 KRW |
1,183,076.9009 LINK |
20,900.0000 KRW |
19,340.0000 KRW |
21,790.0000 KRW |
20,070.0000 KRW |
| 2024-11-11 |
19,878.6360 KRW |
1,034,936.7124 LINK |
19,740.0000 KRW |
18,950.0000 KRW |
20,680.0000 KRW |
20,670.0000 KRW |
| 2024-11-10 |
19,910.4246 KRW |
723,021.9159 LINK |
19,080.0000 KRW |
18,950.0000 KRW |
20,400.0000 KRW |
20,320.0000 KRW |
| 2024-11-09 |
18,812.0981 KRW |
390,674.4245 LINK |
19,120.0000 KRW |
18,550.0000 KRW |
19,160.0000 KRW |
18,740.0000 KRW |
| 2024-11-08 |
18,140.7806 KRW |
674,676.0868 LINK |
17,300.0000 KRW |
17,280.0000 KRW |
19,080.0000 KRW |
19,030.0000 KRW |
| 2024-11-07 |
17,057.9377 KRW |
390,535.6087 LINK |
16,790.0000 KRW |
16,550.0000 KRW |
17,500.0000 KRW |
17,150.0000 KRW |
| 2024-11-06 |
16,053.1378 KRW |
626,646.8752 LINK |
15,040.0000 KRW |
14,980.0000 KRW |
16,610.0000 KRW |
16,600.0000 KRW |
| 2024-11-05 |
14,724.5574 KRW |
268,984.3835 LINK |
14,260.0000 KRW |
14,180.0000 KRW |
15,200.0000 KRW |
15,110.0000 KRW |
| 2024-11-04 |
14,604.1516 KRW |
458,026.5571 LINK |
15,010.0000 KRW |
14,040.0000 KRW |
15,180.0000 KRW |
14,220.0000 KRW |
| 2024-11-03 |
15,152.7937 KRW |
296,426.2272 LINK |
15,660.0000 KRW |
14,700.0000 KRW |
15,740.0000 KRW |
15,030.0000 KRW |
| 2024-11-02 |
15,698.5227 KRW |
199,808.0782 LINK |
15,750.0000 KRW |
15,500.0000 KRW |
15,980.0000 KRW |
15,700.0000 KRW |
| 2024-11-01 |
15,898.8339 KRW |
462,929.2436 LINK |
15,950.0000 KRW |
15,570.0000 KRW |
16,350.0000 KRW |
15,800.0000 KRW |
| 2024-10-31 |
16,676.0171 KRW |
447,538.8759 LINK |
17,260.0000 KRW |
15,860.0000 KRW |
17,320.0000 KRW |
16,030.0000 KRW |
| 2024-10-30 |
16,737.9563 KRW |
552,381.0732 LINK |
16,450.0000 KRW |
16,200.0000 KRW |
17,200.0000 KRW |
16,980.0000 KRW |
| 2024-10-29 |
16,007.5603 KRW |
475,708.9629 LINK |
15,580.0000 KRW |
15,520.0000 KRW |
16,440.0000 KRW |
16,430.0000 KRW |
| 2024-10-28 |
15,280.9422 KRW |
340,447.5307 LINK |
15,300.0000 KRW |
14,970.0000 KRW |
15,650.0000 KRW |
15,570.0000 KRW |
| 2024-10-27 |
15,349.0646 KRW |
203,232.6284 LINK |
15,440.0000 KRW |
15,200.0000 KRW |
15,600.0000 KRW |
15,410.0000 KRW |
| 2024-10-26 |
15,565.6162 KRW |
340,717.9147 LINK |
15,660.0000 KRW |
15,200.0000 KRW |
15,980.0000 KRW |
15,460.0000 KRW |
| 2024-10-25 |
16,370.7677 KRW |
674,660.7517 LINK |
16,040.0000 KRW |
15,910.0000 KRW |
16,740.0000 KRW |
16,370.0000 KRW |
| 2024-10-24 |
15,778.8262 KRW |
302,801.6877 LINK |
15,700.0000 KRW |
15,500.0000 KRW |
16,030.0000 KRW |
15,940.0000 KRW |
| 2024-10-23 |
15,866.5163 KRW |
468,504.2310 LINK |
16,520.0000 KRW |
15,340.0000 KRW |
16,560.0000 KRW |
15,680.0000 KRW |
| 2024-10-22 |
16,576.7269 KRW |
673,719.1277 LINK |
16,040.0000 KRW |
15,850.0000 KRW |
16,950.0000 KRW |
16,570.0000 KRW |