Crypto exchange UpBit

Market ChainLink (LINK) / KRW

Identifier on UpBit: KRW-LINK
Date Price Volume Open Low High Close
2023-09-10 8,265.8749 KRW 243,051.6241 LINK 8,395.0000 KRW 8,145.0000 KRW 8,405.0000 KRW 8,215.0000 KRW
2023-09-09 8,462.9727 KRW 88,857.4789 LINK 8,545.0000 KRW 8,375.0000 KRW 8,555.0000 KRW 8,390.0000 KRW
2023-09-08 8,532.2038 KRW 267,462.1829 LINK 8,675.0000 KRW 8,390.0000 KRW 8,685.0000 KRW 8,505.0000 KRW
2023-09-07 8,591.9087 KRW 305,728.8168 LINK 8,575.0000 KRW 8,440.0000 KRW 8,780.0000 KRW 8,700.0000 KRW
2023-09-06 8,426.4259 KRW 284,013.0128 LINK 8,335.0000 KRW 8,310.0000 KRW 8,620.0000 KRW 8,525.0000 KRW
2023-09-05 8,232.7351 KRW 197,740.2231 LINK 8,150.0000 KRW 8,035.0000 KRW 8,365.0000 KRW 8,345.0000 KRW
2023-09-04 8,213.6922 KRW 239,152.0303 LINK 8,205.0000 KRW 8,085.0000 KRW 8,370.0000 KRW 8,125.0000 KRW
2023-09-03 8,171.6731 KRW 191,895.4777 LINK 8,145.0000 KRW 8,085.0000 KRW 8,250.0000 KRW 8,200.0000 KRW
2023-09-02 8,129.7530 KRW 267,366.6876 LINK 8,145.0000 KRW 8,020.0000 KRW 8,220.0000 KRW 8,125.0000 KRW
2023-09-01 8,139.2105 KRW 562,396.5270 LINK 8,050.0000 KRW 8,015.0000 KRW 8,225.0000 KRW 8,130.0000 KRW
2023-08-31 8,086.5252 KRW 465,471.8176 LINK 8,060.0000 KRW 7,890.0000 KRW 8,255.0000 KRW 8,065.0000 KRW
2023-08-30 8,190.8248 KRW 327,477.7896 LINK 8,370.0000 KRW 8,010.0000 KRW 8,385.0000 KRW 8,085.0000 KRW
2023-08-29 8,295.1130 KRW 429,835.1455 LINK 8,105.0000 KRW 7,930.0000 KRW 8,570.0000 KRW 8,380.0000 KRW
2023-08-28 8,057.4761 KRW 245,953.6472 LINK 8,175.0000 KRW 7,955.0000 KRW 8,190.0000 KRW 8,060.0000 KRW
2023-08-27 8,146.3356 KRW 111,284.6372 LINK 8,170.0000 KRW 8,100.0000 KRW 8,215.0000 KRW 8,180.0000 KRW
2023-08-26 8,179.6020 KRW 80,072.6732 LINK 8,190.0000 KRW 8,115.0000 KRW 8,225.0000 KRW 8,170.0000 KRW
2023-08-25 8,146.7627 KRW 337,018.2881 LINK 8,290.0000 KRW 8,070.0000 KRW 8,290.0000 KRW 8,110.0000 KRW
2023-08-24 8,414.6561 KRW 260,328.3629 LINK 8,640.0000 KRW 8,170.0000 KRW 8,650.0000 KRW 8,235.0000 KRW
2023-08-23 8,566.3540 KRW 355,087.5398 LINK 8,380.0000 KRW 8,360.0000 KRW 8,740.0000 KRW 8,600.0000 KRW
2023-08-22 8,394.9946 KRW 328,788.5196 LINK 8,465.0000 KRW 8,110.0000 KRW 8,570.0000 KRW 8,355.0000 KRW
2023-08-21 8,471.6904 KRW 255,963.6119 LINK 8,530.0000 KRW 8,300.0000 KRW 8,570.0000 KRW 8,480.0000 KRW
2023-08-20 8,506.8012 KRW 240,288.1710 LINK 8,545.0000 KRW 8,425.0000 KRW 8,560.0000 KRW 8,535.0000 KRW
2023-08-19 8,540.5227 KRW 316,902.0559 LINK 8,515.0000 KRW 8,460.0000 KRW 8,645.0000 KRW 8,540.0000 KRW
2023-08-18 8,482.9312 KRW 533,638.7370 LINK 8,510.0000 KRW 8,320.0000 KRW 8,650.0000 KRW 8,510.0000 KRW
2023-08-17 8,942.1139 KRW 731,161.2403 LINK 9,180.0000 KRW 8,335.0000 KRW 9,325.0000 KRW 8,575.0000 KRW
2023-08-16 9,341.1932 KRW 491,287.1033 LINK 9,515.0000 KRW 9,020.0000 KRW 9,555.0000 KRW 9,155.0000 KRW
2023-08-15 9,745.8739 KRW 328,719.8071 LINK 9,895.0000 KRW 9,350.0000 KRW 9,945.0000 KRW 9,510.0000 KRW
2023-08-14 9,981.7505 KRW 343,805.5571 LINK 9,835.0000 KRW 9,760.0000 KRW 10,180.0000 KRW 9,925.0000 KRW
2023-08-13 9,980.7091 KRW 190,952.1833 LINK 9,925.0000 KRW 9,850.0000 KRW 10,070.0000 KRW 9,900.0000 KRW
2023-08-12 9,941.0703 KRW 150,191.3571 LINK 10,010.0000 KRW 9,870.0000 KRW 10,060.0000 KRW 9,940.0000 KRW
2023-08-11 10,039.5724 KRW 167,086.1802 LINK 10,100.0000 KRW 9,900.0000 KRW 10,140.0000 KRW 9,980.0000 KRW
2023-08-10 10,127.6688 KRW 388,909.8601 LINK 10,160.0000 KRW 9,980.0000 KRW 10,250.0000 KRW 10,110.0000 KRW
2023-08-09 10,203.7773 KRW 1,085,470.2048 LINK 9,875.0000 KRW 9,780.0000 KRW 10,470.0000 KRW 10,250.0000 KRW
2023-08-08 9,799.4155 KRW 469,491.6311 LINK 9,685.0000 KRW 9,630.0000 KRW 9,960.0000 KRW 9,870.0000 KRW
2023-08-07 9,468.4431 KRW 285,108.5004 LINK 9,430.0000 KRW 9,240.0000 KRW 9,645.0000 KRW 9,640.0000 KRW
2023-08-06 9,500.9747 KRW 156,453.9073 LINK 9,565.0000 KRW 9,410.0000 KRW 9,620.0000 KRW 9,430.0000 KRW
2023-08-05 9,512.4491 KRW 229,582.0085 LINK 9,445.0000 KRW 9,380.0000 KRW 9,605.0000 KRW 9,575.0000 KRW
2023-08-04 9,423.8526 KRW 273,859.6887 LINK 9,380.0000 KRW 9,310.0000 KRW 9,580.0000 KRW 9,460.0000 KRW
2023-08-03 9,559.8391 KRW 297,422.9594 LINK 9,670.0000 KRW 9,365.0000 KRW 9,725.0000 KRW 9,410.0000 KRW
2023-08-02 9,947.4569 KRW 498,730.3256 LINK 9,940.0000 KRW 9,695.0000 KRW 10,150.0000 KRW 9,775.0000 KRW
2023-08-01 9,713.9834 KRW 317,055.7239 LINK 9,805.0000 KRW 9,535.0000 KRW 9,865.0000 KRW 9,800.0000 KRW
2023-07-31 9,827.2184 KRW 381,797.5248 LINK 9,775.0000 KRW 9,660.0000 KRW 9,975.0000 KRW 9,780.0000 KRW
2023-07-30 9,962.5924 KRW 647,342.4165 LINK 10,140.0000 KRW 9,580.0000 KRW 10,140.0000 KRW 9,720.0000 KRW
2023-07-29 10,052.6804 KRW 516,017.6320 LINK 10,060.0000 KRW 9,990.0000 KRW 10,210.0000 KRW 10,160.0000 KRW
2023-07-28 10,238.6600 KRW 1,176,323.8766 LINK 10,350.0000 KRW 10,070.0000 KRW 10,480.0000 KRW 10,100.0000 KRW
2023-07-27 10,323.4066 KRW 2,521,357.9337 LINK 10,000.0000 KRW 9,910.0000 KRW 10,540.0000 KRW 10,380.0000 KRW
2023-07-26 9,828.4463 KRW 2,191,747.2880 LINK 9,595.0000 KRW 9,445.0000 KRW 10,140.0000 KRW 9,960.0000 KRW
2023-07-25 9,726.8413 KRW 418,466.2654 LINK 9,850.0000 KRW 9,535.0000 KRW 9,925.0000 KRW 9,610.0000 KRW
2023-07-24 9,947.3741 KRW 1,007,227.6359 LINK 10,210.0000 KRW 9,660.0000 KRW 10,210.0000 KRW 9,900.0000 KRW
2023-07-23 10,310.3790 KRW 1,078,420.3174 LINK 10,260.0000 KRW 10,130.0000 KRW 10,470.0000 KRW 10,240.0000 KRW