Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
8,803.7660 KRW |
132,689.9015 LINK |
8,850.0000 KRW |
8,735.0000 KRW |
8,880.0000 KRW |
8,795.0000 KRW |
| 2023-05-29 |
8,802.7087 KRW |
185,538.9030 LINK |
8,835.0000 KRW |
8,725.0000 KRW |
8,875.0000 KRW |
8,855.0000 KRW |
| 2023-05-28 |
8,722.2802 KRW |
134,367.9270 LINK |
8,600.0000 KRW |
8,580.0000 KRW |
8,860.0000 KRW |
8,835.0000 KRW |
| 2023-05-27 |
8,522.8069 KRW |
70,475.3989 LINK |
8,515.0000 KRW |
8,480.0000 KRW |
8,590.0000 KRW |
8,585.0000 KRW |
| 2023-05-26 |
8,459.4195 KRW |
98,590.4362 LINK |
8,430.0000 KRW |
8,365.0000 KRW |
8,555.0000 KRW |
8,520.0000 KRW |
| 2023-05-25 |
8,437.8910 KRW |
144,890.6787 LINK |
8,510.0000 KRW |
8,340.0000 KRW |
8,535.0000 KRW |
8,440.0000 KRW |
| 2023-05-24 |
8,530.5995 KRW |
205,970.0967 LINK |
8,690.0000 KRW |
8,365.0000 KRW |
8,710.0000 KRW |
8,505.0000 KRW |
| 2023-05-23 |
8,739.8779 KRW |
134,869.7834 LINK |
8,745.0000 KRW |
8,675.0000 KRW |
8,820.0000 KRW |
8,700.0000 KRW |
| 2023-05-22 |
8,698.5283 KRW |
146,066.4573 LINK |
8,660.0000 KRW |
8,550.0000 KRW |
8,835.0000 KRW |
8,745.0000 KRW |
| 2023-05-21 |
8,700.3359 KRW |
76,358.9489 LINK |
8,750.0000 KRW |
8,600.0000 KRW |
8,790.0000 KRW |
8,675.0000 KRW |
| 2023-05-20 |
8,752.2408 KRW |
74,411.7241 LINK |
8,765.0000 KRW |
8,720.0000 KRW |
8,795.0000 KRW |
8,765.0000 KRW |
| 2023-05-19 |
8,757.7391 KRW |
170,825.5752 LINK |
8,830.0000 KRW |
8,705.0000 KRW |
8,835.0000 KRW |
8,760.0000 KRW |
| 2023-05-18 |
8,942.0510 KRW |
308,622.5262 LINK |
9,055.0000 KRW |
8,725.0000 KRW |
9,070.0000 KRW |
8,835.0000 KRW |
| 2023-05-17 |
8,956.1932 KRW |
146,753.4152 LINK |
8,970.0000 KRW |
8,860.0000 KRW |
9,130.0000 KRW |
9,055.0000 KRW |
| 2023-05-16 |
8,960.8902 KRW |
115,627.5800 LINK |
8,945.0000 KRW |
8,855.0000 KRW |
9,050.0000 KRW |
8,960.0000 KRW |
| 2023-05-15 |
8,936.5807 KRW |
199,970.6294 LINK |
8,870.0000 KRW |
8,745.0000 KRW |
9,035.0000 KRW |
8,960.0000 KRW |
| 2023-05-14 |
8,844.2782 KRW |
85,763.0837 LINK |
8,820.0000 KRW |
8,750.0000 KRW |
8,940.0000 KRW |
8,870.0000 KRW |
| 2023-05-13 |
8,915.8995 KRW |
132,897.8058 LINK |
8,970.0000 KRW |
8,795.0000 KRW |
8,985.0000 KRW |
8,860.0000 KRW |
| 2023-05-12 |
8,669.3221 KRW |
259,955.5220 LINK |
8,595.0000 KRW |
8,400.0000 KRW |
9,000.0000 KRW |
8,985.0000 KRW |
| 2023-05-11 |
8,654.0006 KRW |
214,509.0480 LINK |
8,835.0000 KRW |
8,455.0000 KRW |
8,850.0000 KRW |
8,590.0000 KRW |
| 2023-05-10 |
8,808.6660 KRW |
349,774.6299 LINK |
8,785.0000 KRW |
8,600.0000 KRW |
8,985.0000 KRW |
8,860.0000 KRW |
| 2023-05-09 |
8,820.4238 KRW |
261,438.6873 LINK |
8,870.0000 KRW |
8,715.0000 KRW |
8,910.0000 KRW |
8,775.0000 KRW |
| 2023-05-08 |
8,962.2014 KRW |
398,240.8311 LINK |
9,265.0000 KRW |
8,700.0000 KRW |
9,265.0000 KRW |
8,860.0000 KRW |
| 2023-05-07 |
9,262.5409 KRW |
112,389.5972 LINK |
9,280.0000 KRW |
9,200.0000 KRW |
9,345.0000 KRW |
9,275.0000 KRW |
| 2023-05-06 |
9,389.4718 KRW |
263,281.3969 LINK |
9,580.0000 KRW |
9,235.0000 KRW |
9,625.0000 KRW |
9,280.0000 KRW |
| 2023-05-05 |
9,463.9128 KRW |
237,634.9519 LINK |
9,360.0000 KRW |
9,230.0000 KRW |
9,655.0000 KRW |
9,580.0000 KRW |
| 2023-05-04 |
9,446.3922 KRW |
152,808.7216 LINK |
9,505.0000 KRW |
9,330.0000 KRW |
9,555.0000 KRW |
9,350.0000 KRW |
| 2023-05-03 |
9,325.6806 KRW |
272,882.6548 LINK |
9,360.0000 KRW |
9,155.0000 KRW |
9,555.0000 KRW |
9,535.0000 KRW |
| 2023-05-02 |
9,262.9024 KRW |
226,741.4483 LINK |
9,280.0000 KRW |
9,165.0000 KRW |
9,400.0000 KRW |
9,360.0000 KRW |
| 2023-05-01 |
9,324.6517 KRW |
351,829.0253 LINK |
9,400.0000 KRW |
9,170.0000 KRW |
9,495.0000 KRW |
9,290.0000 KRW |
| 2023-04-30 |
9,579.9873 KRW |
230,009.2803 LINK |
9,580.0000 KRW |
9,405.0000 KRW |
9,720.0000 KRW |
9,435.0000 KRW |
| 2023-04-29 |
9,464.4339 KRW |
255,823.9900 LINK |
9,395.0000 KRW |
9,325.0000 KRW |
9,620.0000 KRW |
9,570.0000 KRW |
| 2023-04-28 |
9,461.3468 KRW |
275,836.3272 LINK |
9,545.0000 KRW |
9,310.0000 KRW |
9,595.0000 KRW |
9,410.0000 KRW |
| 2023-04-27 |
9,494.7706 KRW |
442,689.9843 LINK |
9,380.0000 KRW |
9,340.0000 KRW |
9,655.0000 KRW |
9,560.0000 KRW |
| 2023-04-26 |
9,637.1592 KRW |
732,255.7605 LINK |
9,740.0000 KRW |
9,065.0000 KRW |
9,975.0000 KRW |
9,370.0000 KRW |
| 2023-04-25 |
9,460.8334 KRW |
409,293.0290 LINK |
9,445.0000 KRW |
9,290.0000 KRW |
9,785.0000 KRW |
9,740.0000 KRW |
| 2023-04-24 |
9,542.7616 KRW |
672,023.2558 LINK |
9,455.0000 KRW |
9,390.0000 KRW |
9,705.0000 KRW |
9,465.0000 KRW |
| 2023-04-23 |
9,436.7455 KRW |
328,356.8787 LINK |
9,610.0000 KRW |
9,250.0000 KRW |
9,610.0000 KRW |
9,420.0000 KRW |
| 2023-04-22 |
9,539.6123 KRW |
513,424.9884 LINK |
9,490.0000 KRW |
9,425.0000 KRW |
9,675.0000 KRW |
9,635.0000 KRW |
| 2023-04-21 |
9,778.7499 KRW |
795,301.0840 LINK |
10,010.0000 KRW |
9,340.0000 KRW |
10,100.0000 KRW |
9,460.0000 KRW |
| 2023-04-20 |
10,298.0614 KRW |
816,133.9023 LINK |
10,320.0000 KRW |
9,970.0000 KRW |
10,560.0000 KRW |
10,030.0000 KRW |
| 2023-04-19 |
10,793.7892 KRW |
1,024,237.6742 LINK |
11,170.0000 KRW |
10,180.0000 KRW |
11,270.0000 KRW |
10,300.0000 KRW |
| 2023-04-18 |
11,216.9034 KRW |
1,335,703.5827 LINK |
10,700.0000 KRW |
10,540.0000 KRW |
11,540.0000 KRW |
11,170.0000 KRW |
| 2023-04-17 |
10,662.2357 KRW |
821,553.7034 LINK |
10,610.0000 KRW |
10,340.0000 KRW |
10,890.0000 KRW |
10,710.0000 KRW |
| 2023-04-16 |
10,579.5760 KRW |
788,976.3116 LINK |
10,530.0000 KRW |
10,370.0000 KRW |
10,760.0000 KRW |
10,650.0000 KRW |
| 2023-04-15 |
10,327.9507 KRW |
547,770.6247 LINK |
10,130.0000 KRW |
9,990.0000 KRW |
10,610.0000 KRW |
10,570.0000 KRW |
| 2023-04-14 |
10,106.3614 KRW |
895,924.2073 LINK |
9,810.0000 KRW |
9,795.0000 KRW |
10,310.0000 KRW |
10,180.0000 KRW |
| 2023-04-13 |
9,734.5472 KRW |
373,482.3368 LINK |
9,590.0000 KRW |
9,530.0000 KRW |
9,910.0000 KRW |
9,800.0000 KRW |
| 2023-04-12 |
9,621.3986 KRW |
569,952.3097 LINK |
9,685.0000 KRW |
9,420.0000 KRW |
9,790.0000 KRW |
9,610.0000 KRW |
| 2023-04-11 |
9,724.2494 KRW |
475,578.1440 LINK |
9,665.0000 KRW |
9,625.0000 KRW |
9,830.0000 KRW |
9,695.0000 KRW |