Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
33,882.4289 KRW |
1,181,766.8926 LINK |
34,140.0000 KRW |
33,000.0000 KRW |
34,500.0000 KRW |
33,350.0000 KRW |
| 2025-08-26 |
33,258.8984 KRW |
1,778,315.6589 LINK |
33,100.0000 KRW |
32,250.0000 KRW |
34,470.0000 KRW |
34,110.0000 KRW |
| 2025-08-25 |
35,283.3722 KRW |
1,815,698.2071 LINK |
35,860.0000 KRW |
33,300.0000 KRW |
36,800.0000 KRW |
33,370.0000 KRW |
| 2025-08-24 |
35,824.9450 KRW |
1,381,415.3432 LINK |
36,380.0000 KRW |
35,140.0000 KRW |
36,710.0000 KRW |
35,890.0000 KRW |
| 2025-08-23 |
36,009.7803 KRW |
1,861,958.6958 LINK |
36,960.0000 KRW |
35,390.0000 KRW |
36,980.0000 KRW |
36,380.0000 KRW |
| 2025-08-22 |
36,091.3875 KRW |
5,153,982.3336 LINK |
34,840.0000 KRW |
33,690.0000 KRW |
38,550.0000 KRW |
37,350.0000 KRW |
| 2025-08-21 |
36,066.1084 KRW |
2,899,966.6170 LINK |
36,820.0000 KRW |
34,600.0000 KRW |
37,120.0000 KRW |
35,030.0000 KRW |
| 2025-08-20 |
35,047.5827 KRW |
4,848,565.5686 LINK |
32,830.0000 KRW |
32,580.0000 KRW |
37,100.0000 KRW |
36,990.0000 KRW |
| 2025-08-19 |
34,088.8564 KRW |
3,627,142.7538 LINK |
35,860.0000 KRW |
32,820.0000 KRW |
35,920.0000 KRW |
33,330.0000 KRW |
| 2025-08-18 |
35,174.2210 KRW |
4,811,753.8026 LINK |
35,600.0000 KRW |
33,870.0000 KRW |
36,500.0000 KRW |
35,260.0000 KRW |
| 2025-08-17 |
34,364.9787 KRW |
4,186,082.3437 LINK |
31,470.0000 KRW |
31,010.0000 KRW |
36,390.0000 KRW |
35,730.0000 KRW |
| 2025-08-16 |
30,512.5896 KRW |
733,292.1281 LINK |
30,440.0000 KRW |
29,710.0000 KRW |
31,850.0000 KRW |
31,530.0000 KRW |
| 2025-08-15 |
30,922.6426 KRW |
1,065,700.7563 LINK |
31,260.0000 KRW |
29,850.0000 KRW |
31,950.0000 KRW |
30,360.0000 KRW |
| 2025-08-14 |
31,719.9142 KRW |
2,594,710.0984 LINK |
32,670.0000 KRW |
29,560.0000 KRW |
33,110.0000 KRW |
31,050.0000 KRW |
| 2025-08-13 |
32,649.1274 KRW |
3,070,861.3886 LINK |
32,300.0000 KRW |
31,850.0000 KRW |
33,930.0000 KRW |
32,600.0000 KRW |
| 2025-08-12 |
31,329.8094 KRW |
2,987,695.0411 LINK |
29,150.0000 KRW |
28,930.0000 KRW |
33,190.0000 KRW |
31,930.0000 KRW |
| 2025-08-11 |
29,944.0827 KRW |
1,457,628.9426 LINK |
30,320.0000 KRW |
28,820.0000 KRW |
30,880.0000 KRW |
29,250.0000 KRW |
| 2025-08-10 |
30,119.4432 KRW |
3,189,430.1857 LINK |
30,170.0000 KRW |
28,960.0000 KRW |
31,160.0000 KRW |
30,060.0000 KRW |
| 2025-08-09 |
28,725.0472 KRW |
2,700,721.4655 LINK |
27,290.0000 KRW |
27,110.0000 KRW |
29,500.0000 KRW |
29,370.0000 KRW |
| 2025-08-08 |
26,417.8226 KRW |
1,383,332.8716 LINK |
25,420.0000 KRW |
24,940.0000 KRW |
27,400.0000 KRW |
27,030.0000 KRW |
| 2025-08-07 |
24,437.5858 KRW |
628,308.7015 LINK |
23,200.0000 KRW |
23,120.0000 KRW |
25,480.0000 KRW |
25,220.0000 KRW |
| 2025-08-06 |
22,943.9679 KRW |
264,954.8710 LINK |
22,990.0000 KRW |
22,420.0000 KRW |
23,500.0000 KRW |
23,240.0000 KRW |
| 2025-08-05 |
23,233.5402 KRW |
345,112.5386 LINK |
23,840.0000 KRW |
22,590.0000 KRW |
23,900.0000 KRW |
22,860.0000 KRW |
| 2025-08-04 |
23,378.0086 KRW |
361,001.6910 LINK |
22,900.0000 KRW |
22,790.0000 KRW |
23,960.0000 KRW |
23,860.0000 KRW |
| 2025-08-03 |
22,377.4248 KRW |
251,658.1557 LINK |
21,870.0000 KRW |
21,600.0000 KRW |
22,980.0000 KRW |
22,880.0000 KRW |
| 2025-08-02 |
22,252.8703 KRW |
336,136.3100 LINK |
22,400.0000 KRW |
21,790.0000 KRW |
22,710.0000 KRW |
21,830.0000 KRW |
| 2025-08-01 |
22,958.5578 KRW |
747,924.4629 LINK |
23,570.0000 KRW |
21,980.0000 KRW |
23,770.0000 KRW |
22,450.0000 KRW |
| 2025-07-31 |
24,537.8575 KRW |
307,067.7872 LINK |
24,540.0000 KRW |
23,880.0000 KRW |
25,100.0000 KRW |
23,880.0000 KRW |
| 2025-07-30 |
24,224.1705 KRW |
328,842.8323 LINK |
24,730.0000 KRW |
23,450.0000 KRW |
24,740.0000 KRW |
24,190.0000 KRW |
| 2025-07-29 |
24,929.7017 KRW |
391,865.6195 LINK |
24,930.0000 KRW |
24,220.0000 KRW |
25,580.0000 KRW |
24,710.0000 KRW |
| 2025-07-28 |
25,736.6278 KRW |
657,268.2997 LINK |
26,170.0000 KRW |
24,820.0000 KRW |
26,550.0000 KRW |
24,910.0000 KRW |
| 2025-07-27 |
25,699.5465 KRW |
401,406.4501 LINK |
25,140.0000 KRW |
25,070.0000 KRW |
26,200.0000 KRW |
26,070.0000 KRW |
| 2025-07-26 |
25,026.7238 KRW |
322,723.1130 LINK |
24,960.0000 KRW |
24,780.0000 KRW |
25,450.0000 KRW |
25,260.0000 KRW |
| 2025-07-25 |
24,373.1535 KRW |
548,722.0700 LINK |
24,360.0000 KRW |
23,650.0000 KRW |
25,290.0000 KRW |
24,830.0000 KRW |
| 2025-07-24 |
24,414.6100 KRW |
774,260.2172 LINK |
24,800.0000 KRW |
23,180.0000 KRW |
25,390.0000 KRW |
24,570.0000 KRW |
| 2025-07-23 |
25,333.2233 KRW |
1,036,123.1139 LINK |
26,650.0000 KRW |
23,940.0000 KRW |
26,800.0000 KRW |
25,020.0000 KRW |
| 2025-07-22 |
26,270.7622 KRW |
1,111,231.5758 LINK |
26,600.0000 KRW |
25,440.0000 KRW |
27,270.0000 KRW |
26,390.0000 KRW |
| 2025-07-21 |
26,793.8837 KRW |
1,004,346.0800 LINK |
26,310.0000 KRW |
25,930.0000 KRW |
27,500.0000 KRW |
26,560.0000 KRW |
| 2025-07-20 |
26,204.0553 KRW |
1,171,365.1036 LINK |
25,210.0000 KRW |
25,050.0000 KRW |
27,170.0000 KRW |
26,480.0000 KRW |
| 2025-07-19 |
24,656.8123 KRW |
597,462.2225 LINK |
24,390.0000 KRW |
23,960.0000 KRW |
25,370.0000 KRW |
25,150.0000 KRW |
| 2025-07-18 |
25,069.1104 KRW |
1,411,251.8708 LINK |
24,510.0000 KRW |
23,750.0000 KRW |
25,990.0000 KRW |
24,400.0000 KRW |
| 2025-07-17 |
23,074.8065 KRW |
866,113.9893 LINK |
22,670.0000 KRW |
22,270.0000 KRW |
23,560.0000 KRW |
23,250.0000 KRW |
| 2025-07-16 |
22,451.8009 KRW |
808,302.9057 LINK |
21,990.0000 KRW |
21,670.0000 KRW |
23,130.0000 KRW |
22,990.0000 KRW |
| 2025-07-15 |
21,190.3758 KRW |
756,993.1949 LINK |
21,530.0000 KRW |
20,640.0000 KRW |
22,080.0000 KRW |
21,440.0000 KRW |
| 2025-07-14 |
21,856.7699 KRW |
922,137.7363 LINK |
21,280.0000 KRW |
21,220.0000 KRW |
22,390.0000 KRW |
21,570.0000 KRW |
| 2025-07-13 |
21,030.0850 KRW |
574,192.0096 LINK |
20,540.0000 KRW |
20,460.0000 KRW |
21,530.0000 KRW |
21,190.0000 KRW |
| 2025-07-12 |
20,549.7961 KRW |
458,359.6833 LINK |
20,580.0000 KRW |
20,030.0000 KRW |
20,890.0000 KRW |
20,520.0000 KRW |
| 2025-07-11 |
20,954.3500 KRW |
774,309.1457 LINK |
20,570.0000 KRW |
20,220.0000 KRW |
21,390.0000 KRW |
21,250.0000 KRW |
| 2025-07-10 |
19,528.2994 KRW |
444,401.1566 LINK |
19,340.0000 KRW |
19,160.0000 KRW |
19,940.0000 KRW |
19,920.0000 KRW |
| 2025-07-09 |
19,171.3724 KRW |
395,330.7682 LINK |
19,020.0000 KRW |
18,870.0000 KRW |
19,460.0000 KRW |
19,430.0000 KRW |