Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
33,095.8688 KRW |
1,210,023.6576 LINK |
32,830.0000 KRW |
32,500.0000 KRW |
33,800.0000 KRW |
33,670.0000 KRW |
| 2025-09-10 |
32,688.1322 KRW |
902,685.0779 LINK |
32,140.0000 KRW |
31,960.0000 KRW |
33,230.0000 KRW |
32,860.0000 KRW |
| 2025-09-09 |
32,464.5745 KRW |
859,738.6656 LINK |
32,120.0000 KRW |
31,870.0000 KRW |
32,990.0000 KRW |
32,210.0000 KRW |
| 2025-09-08 |
31,824.0090 KRW |
785,419.1874 LINK |
31,350.0000 KRW |
31,070.0000 KRW |
32,380.0000 KRW |
32,200.0000 KRW |
| 2025-09-07 |
31,188.3704 KRW |
307,488.4485 LINK |
31,110.0000 KRW |
30,930.0000 KRW |
31,390.0000 KRW |
31,150.0000 KRW |
| 2025-09-06 |
31,120.3594 KRW |
349,981.7303 LINK |
31,210.0000 KRW |
30,740.0000 KRW |
31,490.0000 KRW |
31,140.0000 KRW |
| 2025-09-05 |
31,656.6434 KRW |
809,496.4211 LINK |
31,370.0000 KRW |
30,960.0000 KRW |
32,330.0000 KRW |
31,230.0000 KRW |
| 2025-09-04 |
32,327.0119 KRW |
591,038.1126 LINK |
32,810.0000 KRW |
31,200.0000 KRW |
33,300.0000 KRW |
31,450.0000 KRW |
| 2025-09-03 |
32,725.0552 KRW |
505,617.6021 LINK |
32,730.0000 KRW |
32,350.0000 KRW |
33,160.0000 KRW |
32,940.0000 KRW |
| 2025-09-02 |
32,141.1194 KRW |
746,447.3975 LINK |
31,410.0000 KRW |
31,170.0000 KRW |
32,700.0000 KRW |
32,690.0000 KRW |
| 2025-09-01 |
32,141.5258 KRW |
1,035,665.8722 LINK |
32,310.0000 KRW |
31,000.0000 KRW |
33,150.0000 KRW |
31,000.0000 KRW |
| 2025-08-31 |
33,023.2307 KRW |
840,539.1140 LINK |
32,780.0000 KRW |
32,340.0000 KRW |
33,450.0000 KRW |
32,340.0000 KRW |
| 2025-08-30 |
32,421.8996 KRW |
895,996.6539 LINK |
32,910.0000 KRW |
31,800.0000 KRW |
33,030.0000 KRW |
32,590.0000 KRW |
| 2025-08-29 |
33,339.4297 KRW |
2,884,274.3859 LINK |
35,130.0000 KRW |
32,390.0000 KRW |
35,190.0000 KRW |
32,550.0000 KRW |
| 2025-08-28 |
34,908.9792 KRW |
3,650,743.6020 LINK |
33,290.0000 KRW |
32,830.0000 KRW |
36,220.0000 KRW |
34,500.0000 KRW |
| 2025-08-27 |
33,882.4289 KRW |
1,181,766.8926 LINK |
34,140.0000 KRW |
33,000.0000 KRW |
34,500.0000 KRW |
33,350.0000 KRW |
| 2025-08-26 |
33,258.8984 KRW |
1,778,315.6589 LINK |
33,100.0000 KRW |
32,250.0000 KRW |
34,470.0000 KRW |
34,110.0000 KRW |
| 2025-08-25 |
35,283.3722 KRW |
1,815,698.2071 LINK |
35,860.0000 KRW |
33,300.0000 KRW |
36,800.0000 KRW |
33,370.0000 KRW |
| 2025-08-24 |
35,824.9450 KRW |
1,381,415.3432 LINK |
36,380.0000 KRW |
35,140.0000 KRW |
36,710.0000 KRW |
35,890.0000 KRW |
| 2025-08-23 |
36,009.7803 KRW |
1,861,958.6958 LINK |
36,960.0000 KRW |
35,390.0000 KRW |
36,980.0000 KRW |
36,380.0000 KRW |
| 2025-08-22 |
36,091.3875 KRW |
5,153,982.3336 LINK |
34,840.0000 KRW |
33,690.0000 KRW |
38,550.0000 KRW |
37,350.0000 KRW |
| 2025-08-21 |
36,066.1084 KRW |
2,899,966.6170 LINK |
36,820.0000 KRW |
34,600.0000 KRW |
37,120.0000 KRW |
35,030.0000 KRW |
| 2025-08-20 |
35,047.5827 KRW |
4,848,565.5686 LINK |
32,830.0000 KRW |
32,580.0000 KRW |
37,100.0000 KRW |
36,990.0000 KRW |
| 2025-08-19 |
34,088.8564 KRW |
3,627,142.7538 LINK |
35,860.0000 KRW |
32,820.0000 KRW |
35,920.0000 KRW |
33,330.0000 KRW |
| 2025-08-18 |
35,174.2210 KRW |
4,811,753.8026 LINK |
35,600.0000 KRW |
33,870.0000 KRW |
36,500.0000 KRW |
35,260.0000 KRW |
| 2025-08-17 |
34,364.9787 KRW |
4,186,082.3437 LINK |
31,470.0000 KRW |
31,010.0000 KRW |
36,390.0000 KRW |
35,730.0000 KRW |
| 2025-08-16 |
30,512.5896 KRW |
733,292.1281 LINK |
30,440.0000 KRW |
29,710.0000 KRW |
31,850.0000 KRW |
31,530.0000 KRW |
| 2025-08-15 |
30,922.6426 KRW |
1,065,700.7563 LINK |
31,260.0000 KRW |
29,850.0000 KRW |
31,950.0000 KRW |
30,360.0000 KRW |
| 2025-08-14 |
31,719.9142 KRW |
2,594,710.0984 LINK |
32,670.0000 KRW |
29,560.0000 KRW |
33,110.0000 KRW |
31,050.0000 KRW |
| 2025-08-13 |
32,649.1274 KRW |
3,070,861.3886 LINK |
32,300.0000 KRW |
31,850.0000 KRW |
33,930.0000 KRW |
32,600.0000 KRW |
| 2025-08-12 |
31,329.8094 KRW |
2,987,695.0411 LINK |
29,150.0000 KRW |
28,930.0000 KRW |
33,190.0000 KRW |
31,930.0000 KRW |
| 2025-08-11 |
29,944.0827 KRW |
1,457,628.9426 LINK |
30,320.0000 KRW |
28,820.0000 KRW |
30,880.0000 KRW |
29,250.0000 KRW |
| 2025-08-10 |
30,119.4432 KRW |
3,189,430.1857 LINK |
30,170.0000 KRW |
28,960.0000 KRW |
31,160.0000 KRW |
30,060.0000 KRW |
| 2025-08-09 |
28,725.0472 KRW |
2,700,721.4655 LINK |
27,290.0000 KRW |
27,110.0000 KRW |
29,500.0000 KRW |
29,370.0000 KRW |
| 2025-08-08 |
26,417.8226 KRW |
1,383,332.8716 LINK |
25,420.0000 KRW |
24,940.0000 KRW |
27,400.0000 KRW |
27,030.0000 KRW |
| 2025-08-07 |
24,437.5858 KRW |
628,308.7015 LINK |
23,200.0000 KRW |
23,120.0000 KRW |
25,480.0000 KRW |
25,220.0000 KRW |
| 2025-08-06 |
22,943.9679 KRW |
264,954.8710 LINK |
22,990.0000 KRW |
22,420.0000 KRW |
23,500.0000 KRW |
23,240.0000 KRW |
| 2025-08-05 |
23,233.5402 KRW |
345,112.5386 LINK |
23,840.0000 KRW |
22,590.0000 KRW |
23,900.0000 KRW |
22,860.0000 KRW |
| 2025-08-04 |
23,378.0086 KRW |
361,001.6910 LINK |
22,900.0000 KRW |
22,790.0000 KRW |
23,960.0000 KRW |
23,860.0000 KRW |
| 2025-08-03 |
22,377.4248 KRW |
251,658.1557 LINK |
21,870.0000 KRW |
21,600.0000 KRW |
22,980.0000 KRW |
22,880.0000 KRW |
| 2025-08-02 |
22,252.8703 KRW |
336,136.3100 LINK |
22,400.0000 KRW |
21,790.0000 KRW |
22,710.0000 KRW |
21,830.0000 KRW |
| 2025-08-01 |
22,958.5578 KRW |
747,924.4629 LINK |
23,570.0000 KRW |
21,980.0000 KRW |
23,770.0000 KRW |
22,450.0000 KRW |
| 2025-07-31 |
24,537.8575 KRW |
307,067.7872 LINK |
24,540.0000 KRW |
23,880.0000 KRW |
25,100.0000 KRW |
23,880.0000 KRW |
| 2025-07-30 |
24,224.1705 KRW |
328,842.8323 LINK |
24,730.0000 KRW |
23,450.0000 KRW |
24,740.0000 KRW |
24,190.0000 KRW |
| 2025-07-29 |
24,929.7017 KRW |
391,865.6195 LINK |
24,930.0000 KRW |
24,220.0000 KRW |
25,580.0000 KRW |
24,710.0000 KRW |
| 2025-07-28 |
25,736.6278 KRW |
657,268.2997 LINK |
26,170.0000 KRW |
24,820.0000 KRW |
26,550.0000 KRW |
24,910.0000 KRW |
| 2025-07-27 |
25,699.5465 KRW |
401,406.4501 LINK |
25,140.0000 KRW |
25,070.0000 KRW |
26,200.0000 KRW |
26,070.0000 KRW |
| 2025-07-26 |
25,026.7238 KRW |
322,723.1130 LINK |
24,960.0000 KRW |
24,780.0000 KRW |
25,450.0000 KRW |
25,260.0000 KRW |
| 2025-07-25 |
24,373.1535 KRW |
548,722.0700 LINK |
24,360.0000 KRW |
23,650.0000 KRW |
25,290.0000 KRW |
24,830.0000 KRW |
| 2025-07-24 |
24,414.6100 KRW |
774,260.2172 LINK |
24,800.0000 KRW |
23,180.0000 KRW |
25,390.0000 KRW |
24,570.0000 KRW |