Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
24,271.8903 KRW |
1,410,151.6815 LINK |
26,340.0000 KRW |
21,590.0000 KRW |
26,450.0000 KRW |
22,010.0000 KRW |
| 2025-03-02 |
23,877.9510 KRW |
1,734,261.3097 LINK |
22,000.0000 KRW |
21,500.0000 KRW |
26,320.0000 KRW |
26,290.0000 KRW |
| 2025-03-01 |
21,880.1299 KRW |
747,389.6535 LINK |
21,880.0000 KRW |
21,140.0000 KRW |
22,560.0000 KRW |
22,130.0000 KRW |
| 2025-02-28 |
20,935.3485 KRW |
1,294,650.9593 LINK |
22,180.0000 KRW |
20,080.0000 KRW |
22,320.0000 KRW |
21,870.0000 KRW |
| 2025-02-27 |
22,547.3188 KRW |
430,634.8904 LINK |
22,250.0000 KRW |
21,880.0000 KRW |
23,050.0000 KRW |
22,770.0000 KRW |
| 2025-02-26 |
22,233.9676 KRW |
725,707.6677 LINK |
22,350.0000 KRW |
21,500.0000 KRW |
22,900.0000 KRW |
22,540.0000 KRW |
| 2025-02-25 |
21,488.9459 KRW |
1,724,401.6004 LINK |
22,050.0000 KRW |
20,280.0000 KRW |
22,710.0000 KRW |
22,380.0000 KRW |
| 2025-02-24 |
23,951.2307 KRW |
1,279,774.7401 LINK |
25,850.0000 KRW |
22,070.0000 KRW |
26,030.0000 KRW |
22,420.0000 KRW |
| 2025-02-23 |
26,088.0388 KRW |
334,268.6195 LINK |
26,130.0000 KRW |
25,580.0000 KRW |
26,680.0000 KRW |
25,890.0000 KRW |
| 2025-02-22 |
25,982.2120 KRW |
397,631.8576 LINK |
25,850.0000 KRW |
25,650.0000 KRW |
26,490.0000 KRW |
26,230.0000 KRW |
| 2025-02-21 |
26,772.2982 KRW |
912,767.5683 LINK |
27,100.0000 KRW |
25,450.0000 KRW |
28,000.0000 KRW |
25,700.0000 KRW |
| 2025-02-20 |
26,919.9218 KRW |
449,956.4917 LINK |
26,900.0000 KRW |
26,480.0000 KRW |
27,400.0000 KRW |
27,050.0000 KRW |
| 2025-02-19 |
26,715.8726 KRW |
467,543.4703 LINK |
26,850.0000 KRW |
26,140.0000 KRW |
27,170.0000 KRW |
26,950.0000 KRW |
| 2025-02-18 |
27,260.4472 KRW |
970,480.4344 LINK |
28,810.0000 KRW |
26,160.0000 KRW |
28,940.0000 KRW |
26,890.0000 KRW |
| 2025-02-17 |
28,813.4284 KRW |
620,647.3127 LINK |
28,260.0000 KRW |
27,770.0000 KRW |
29,750.0000 KRW |
29,150.0000 KRW |
| 2025-02-16 |
28,539.8400 KRW |
333,581.6466 LINK |
28,700.0000 KRW |
28,080.0000 KRW |
28,990.0000 KRW |
28,270.0000 KRW |
| 2025-02-15 |
28,986.9452 KRW |
452,135.1494 LINK |
29,130.0000 KRW |
28,330.0000 KRW |
29,590.0000 KRW |
28,560.0000 KRW |
| 2025-02-14 |
28,719.0479 KRW |
710,720.3812 LINK |
28,030.0000 KRW |
27,780.0000 KRW |
29,720.0000 KRW |
29,180.0000 KRW |
| 2025-02-13 |
28,397.3913 KRW |
597,942.0865 LINK |
29,000.0000 KRW |
27,580.0000 KRW |
29,240.0000 KRW |
27,960.0000 KRW |
| 2025-02-12 |
27,984.5067 KRW |
1,209,066.7041 LINK |
28,450.0000 KRW |
27,000.0000 KRW |
29,470.0000 KRW |
29,330.0000 KRW |
| 2025-02-11 |
29,129.9086 KRW |
1,115,481.4700 LINK |
28,530.0000 KRW |
27,840.0000 KRW |
29,820.0000 KRW |
28,440.0000 KRW |
| 2025-02-10 |
28,151.1728 KRW |
755,393.4683 LINK |
27,960.0000 KRW |
27,060.0000 KRW |
28,950.0000 KRW |
28,580.0000 KRW |
| 2025-02-09 |
28,264.7328 KRW |
931,721.0929 LINK |
28,460.0000 KRW |
27,000.0000 KRW |
29,230.0000 KRW |
27,520.0000 KRW |
| 2025-02-08 |
28,035.0565 KRW |
662,671.7448 LINK |
28,460.0000 KRW |
27,610.0000 KRW |
28,880.0000 KRW |
28,190.0000 KRW |
| 2025-02-07 |
29,148.9907 KRW |
1,207,032.4892 LINK |
29,140.0000 KRW |
27,700.0000 KRW |
30,560.0000 KRW |
28,230.0000 KRW |
| 2025-02-06 |
29,908.8411 KRW |
1,000,587.4353 LINK |
30,100.0000 KRW |
28,800.0000 KRW |
30,960.0000 KRW |
28,910.0000 KRW |
| 2025-02-05 |
30,850.6711 KRW |
1,228,743.4297 LINK |
31,480.0000 KRW |
29,760.0000 KRW |
31,910.0000 KRW |
29,970.0000 KRW |
| 2025-02-04 |
31,953.6738 KRW |
2,600,756.8066 LINK |
33,850.0000 KRW |
30,500.0000 KRW |
33,980.0000 KRW |
31,360.0000 KRW |
| 2025-02-03 |
30,348.3300 KRW |
5,044,562.3859 LINK |
32,320.0000 KRW |
27,500.0000 KRW |
34,520.0000 KRW |
34,080.0000 KRW |
| 2025-02-02 |
34,064.6216 KRW |
2,295,129.2810 LINK |
36,000.0000 KRW |
31,100.0000 KRW |
36,390.0000 KRW |
31,720.0000 KRW |
| 2025-02-01 |
38,322.4234 KRW |
1,133,175.7114 LINK |
38,450.0000 KRW |
36,100.0000 KRW |
39,640.0000 KRW |
36,520.0000 KRW |
| 2025-01-31 |
38,273.7491 KRW |
1,514,002.7345 LINK |
36,920.0000 KRW |
36,690.0000 KRW |
39,730.0000 KRW |
38,340.0000 KRW |
| 2025-01-30 |
37,120.8468 KRW |
920,649.9758 LINK |
36,280.0000 KRW |
35,960.0000 KRW |
38,050.0000 KRW |
37,190.0000 KRW |
| 2025-01-29 |
35,652.9321 KRW |
1,031,800.9490 LINK |
34,840.0000 KRW |
34,590.0000 KRW |
37,230.0000 KRW |
36,210.0000 KRW |
| 2025-01-28 |
36,228.7252 KRW |
890,311.5723 LINK |
36,760.0000 KRW |
34,790.0000 KRW |
37,390.0000 KRW |
34,820.0000 KRW |
| 2025-01-27 |
35,917.2324 KRW |
2,267,858.4429 LINK |
37,870.0000 KRW |
34,310.0000 KRW |
38,210.0000 KRW |
35,630.0000 KRW |
| 2025-01-26 |
38,199.5043 KRW |
686,733.6670 LINK |
37,410.0000 KRW |
37,280.0000 KRW |
39,340.0000 KRW |
39,270.0000 KRW |
| 2025-01-25 |
37,578.6891 KRW |
642,614.0857 LINK |
37,810.0000 KRW |
37,210.0000 KRW |
38,030.0000 KRW |
37,580.0000 KRW |
| 2025-01-24 |
38,490.9281 KRW |
1,458,960.8778 LINK |
38,270.0000 KRW |
37,210.0000 KRW |
39,330.0000 KRW |
38,050.0000 KRW |
| 2025-01-23 |
37,395.2151 KRW |
1,957,035.4787 LINK |
37,790.0000 KRW |
36,000.0000 KRW |
39,000.0000 KRW |
38,460.0000 KRW |
| 2025-01-22 |
38,863.6848 KRW |
1,769,616.2363 LINK |
39,610.0000 KRW |
37,530.0000 KRW |
40,490.0000 KRW |
37,970.0000 KRW |
| 2025-01-21 |
37,990.7144 KRW |
3,636,243.3694 LINK |
37,570.0000 KRW |
35,790.0000 KRW |
40,000.0000 KRW |
39,410.0000 KRW |
| 2025-01-20 |
38,208.1387 KRW |
6,274,035.1185 LINK |
37,040.0000 KRW |
35,790.0000 KRW |
40,200.0000 KRW |
37,940.0000 KRW |
| 2025-01-19 |
37,001.1280 KRW |
4,753,989.6792 LINK |
35,900.0000 KRW |
33,790.0000 KRW |
39,880.0000 KRW |
36,740.0000 KRW |
| 2025-01-18 |
36,270.2302 KRW |
2,348,018.6462 LINK |
36,780.0000 KRW |
34,780.0000 KRW |
37,980.0000 KRW |
35,300.0000 KRW |
| 2025-01-17 |
35,368.3220 KRW |
1,746,548.4073 LINK |
33,820.0000 KRW |
33,770.0000 KRW |
36,790.0000 KRW |
36,450.0000 KRW |
| 2025-01-16 |
33,128.4629 KRW |
2,245,728.1526 LINK |
32,410.0000 KRW |
31,400.0000 KRW |
34,840.0000 KRW |
34,420.0000 KRW |
| 2025-01-15 |
30,977.7727 KRW |
1,603,291.5576 LINK |
30,220.0000 KRW |
29,750.0000 KRW |
32,160.0000 KRW |
31,820.0000 KRW |
| 2025-01-14 |
29,706.2741 KRW |
879,926.4939 LINK |
29,110.0000 KRW |
28,910.0000 KRW |
30,430.0000 KRW |
30,240.0000 KRW |
| 2025-01-13 |
28,599.2080 KRW |
1,492,333.5816 LINK |
29,860.0000 KRW |
27,450.0000 KRW |
30,550.0000 KRW |
28,080.0000 KRW |