Crypto exchange UpBit

Market ChainLink (LINK) / KRW

Identifier on UpBit: KRW-LINK
Date Price Volume Open Low High Close
2024-04-16 20,148.7426 KRW 521,346.2388 LINK 20,700.0000 KRW 19,470.0000 KRW 20,770.0000 KRW 20,360.0000 KRW
2024-04-15 21,158.1421 KRW 626,523.5576 LINK 21,260.0000 KRW 20,190.0000 KRW 21,900.0000 KRW 20,680.0000 KRW
2024-04-14 20,367.0505 KRW 793,391.1255 LINK 20,140.0000 KRW 19,430.0000 KRW 21,110.0000 KRW 20,410.0000 KRW
2024-04-13 21,037.7042 KRW 1,244,928.1372 LINK 22,570.0000 KRW 18,470.0000 KRW 22,800.0000 KRW 20,180.0000 KRW
2024-04-12 23,230.3183 KRW 1,125,622.8727 LINK 25,200.0000 KRW 21,130.0000 KRW 25,600.0000 KRW 22,420.0000 KRW
2024-04-11 24,836.1975 KRW 375,414.0500 LINK 24,890.0000 KRW 24,460.0000 KRW 25,230.0000 KRW 25,080.0000 KRW
2024-04-10 24,861.0216 KRW 566,695.3666 LINK 24,960.0000 KRW 24,390.0000 KRW 25,270.0000 KRW 24,850.0000 KRW
2024-04-09 25,339.6731 KRW 642,439.8093 LINK 25,840.0000 KRW 24,820.0000 KRW 25,960.0000 KRW 24,940.0000 KRW
2024-04-08 25,938.1999 KRW 622,613.0056 LINK 25,700.0000 KRW 25,150.0000 KRW 26,510.0000 KRW 25,900.0000 KRW
2024-04-07 25,419.5004 KRW 312,667.3733 LINK 25,300.0000 KRW 25,180.0000 KRW 25,820.0000 KRW 25,650.0000 KRW
2024-04-06 25,251.9263 KRW 247,914.1458 LINK 25,140.0000 KRW 25,030.0000 KRW 25,590.0000 KRW 25,340.0000 KRW
2024-04-05 25,246.6387 KRW 546,175.4377 LINK 25,890.0000 KRW 24,720.0000 KRW 25,900.0000 KRW 25,180.0000 KRW
2024-04-04 25,995.4985 KRW 564,539.3853 LINK 25,870.0000 KRW 25,530.0000 KRW 26,390.0000 KRW 25,760.0000 KRW
2024-04-03 26,205.2922 KRW 682,728.7480 LINK 26,340.0000 KRW 25,540.0000 KRW 26,900.0000 KRW 25,750.0000 KRW
2024-04-02 26,408.0411 KRW 2,242,601.4766 LINK 26,400.0000 KRW 25,500.0000 KRW 27,800.0000 KRW 26,410.0000 KRW
2024-04-01 26,571.0043 KRW 700,675.6272 LINK 27,170.0000 KRW 25,830.0000 KRW 27,360.0000 KRW 26,450.0000 KRW
2024-03-31 27,197.4484 KRW 443,168.9479 LINK 27,180.0000 KRW 26,990.0000 KRW 27,580.0000 KRW 27,120.0000 KRW
2024-03-30 27,225.8670 KRW 434,364.3200 LINK 27,090.0000 KRW 26,910.0000 KRW 27,580.0000 KRW 27,140.0000 KRW
2024-03-29 27,073.7467 KRW 618,763.4200 LINK 27,330.0000 KRW 26,840.0000 KRW 27,450.0000 KRW 27,180.0000 KRW
2024-03-28 27,618.9001 KRW 732,513.6570 LINK 27,760.0000 KRW 27,260.0000 KRW 28,240.0000 KRW 27,410.0000 KRW
2024-03-27 28,061.5698 KRW 1,021,259.7927 LINK 28,620.0000 KRW 27,330.0000 KRW 28,800.0000 KRW 27,860.0000 KRW
2024-03-26 28,460.0548 KRW 1,432,504.2584 LINK 27,520.0000 KRW 27,400.0000 KRW 29,410.0000 KRW 28,500.0000 KRW
2024-03-25 27,177.9648 KRW 991,534.7940 LINK 26,630.0000 KRW 26,440.0000 KRW 27,630.0000 KRW 27,540.0000 KRW
2024-03-24 26,464.8216 KRW 499,343.4732 LINK 26,340.0000 KRW 26,180.0000 KRW 26,810.0000 KRW 26,770.0000 KRW
2024-03-23 26,681.0796 KRW 675,301.1753 LINK 26,990.0000 KRW 26,250.0000 KRW 27,150.0000 KRW 26,420.0000 KRW
2024-03-22 26,284.7299 KRW 853,082.6885 LINK 26,860.0000 KRW 25,520.0000 KRW 27,120.0000 KRW 26,770.0000 KRW
2024-03-21 26,842.9752 KRW 1,173,532.8847 LINK 27,140.0000 KRW 26,080.0000 KRW 27,460.0000 KRW 26,850.0000 KRW
2024-03-20 25,634.9749 KRW 1,545,764.3737 LINK 25,080.0000 KRW 24,100.0000 KRW 27,320.0000 KRW 27,190.0000 KRW
2024-03-19 25,696.7803 KRW 1,826,845.6571 LINK 26,840.0000 KRW 24,610.0000 KRW 27,060.0000 KRW 24,850.0000 KRW
2024-03-18 27,669.6508 KRW 2,214,496.0052 LINK 27,310.0000 KRW 26,610.0000 KRW 28,350.0000 KRW 26,920.0000 KRW
2024-03-17 26,456.7083 KRW 1,107,690.5506 LINK 26,800.0000 KRW 25,410.0000 KRW 27,450.0000 KRW 27,280.0000 KRW
2024-03-16 27,812.5745 KRW 1,165,626.4299 LINK 28,540.0000 KRW 26,200.0000 KRW 28,880.0000 KRW 26,290.0000 KRW
2024-03-15 28,416.1701 KRW 2,230,058.2895 LINK 30,020.0000 KRW 27,010.0000 KRW 30,240.0000 KRW 28,440.0000 KRW
2024-03-14 30,045.5196 KRW 3,247,275.5018 LINK 29,600.0000 KRW 28,960.0000 KRW 31,270.0000 KRW 30,560.0000 KRW
2024-03-13 29,257.7297 KRW 1,251,972.2494 LINK 29,370.0000 KRW 28,810.0000 KRW 29,690.0000 KRW 29,540.0000 KRW
2024-03-12 29,057.4824 KRW 1,498,016.5756 LINK 29,730.0000 KRW 28,160.0000 KRW 29,840.0000 KRW 29,150.0000 KRW
2024-03-11 30,229.1118 KRW 3,074,578.1901 LINK 30,690.0000 KRW 29,200.0000 KRW 32,400.0000 KRW 29,780.0000 KRW
2024-03-10 28,393.7389 KRW 1,121,135.2990 LINK 28,010.0000 KRW 27,480.0000 KRW 30,120.0000 KRW 30,010.0000 KRW
2024-03-09 28,041.0612 KRW 740,858.6902 LINK 27,850.0000 KRW 27,560.0000 KRW 28,400.0000 KRW 28,040.0000 KRW
2024-03-08 28,029.2801 KRW 1,098,198.2077 LINK 28,300.0000 KRW 27,290.0000 KRW 28,710.0000 KRW 27,920.0000 KRW
2024-03-07 28,221.9984 KRW 969,453.6611 LINK 28,380.0000 KRW 27,660.0000 KRW 28,760.0000 KRW 28,290.0000 KRW
2024-03-06 27,194.9043 KRW 1,220,558.4434 LINK 27,200.0000 KRW 25,850.0000 KRW 28,370.0000 KRW 28,170.0000 KRW
2024-03-05 28,384.2544 KRW 2,370,320.4493 LINK 28,620.0000 KRW 25,510.0000 KRW 29,420.0000 KRW 26,760.0000 KRW
2024-03-04 28,529.2019 KRW 1,469,900.8651 LINK 28,610.0000 KRW 27,840.0000 KRW 29,070.0000 KRW 28,640.0000 KRW
2024-03-03 28,775.0378 KRW 1,192,303.1886 LINK 29,800.0000 KRW 27,000.0000 KRW 30,090.0000 KRW 28,570.0000 KRW
2024-03-02 29,345.3191 KRW 1,808,525.1777 LINK 28,150.0000 KRW 28,090.0000 KRW 30,380.0000 KRW 29,900.0000 KRW
2024-03-01 27,875.3514 KRW 862,191.7390 LINK 27,130.0000 KRW 27,120.0000 KRW 28,290.0000 KRW 27,980.0000 KRW
2024-02-29 27,805.1095 KRW 1,523,442.7802 LINK 27,300.0000 KRW 26,710.0000 KRW 28,550.0000 KRW 27,180.0000 KRW
2024-02-28 27,440.1254 KRW 2,256,170.4604 LINK 26,200.0000 KRW 25,880.0000 KRW 29,050.0000 KRW 27,040.0000 KRW
2024-02-27 26,289.8108 KRW 769,673.6484 LINK 26,180.0000 KRW 25,900.0000 KRW 26,620.0000 KRW 26,400.0000 KRW