Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-19 |
14,320.0279 KRW |
380,267.5802 LINK |
14,270.0000 KRW |
14,060.0000 KRW |
14,640.0000 KRW |
14,090.0000 KRW |
| 2026-05-18 |
14,104.6123 KRW |
471,126.2368 LINK |
14,280.0000 KRW |
13,880.0000 KRW |
14,290.0000 KRW |
14,280.0000 KRW |
| 2026-05-17 |
14,435.4169 KRW |
324,293.1550 LINK |
14,500.0000 KRW |
13,960.0000 KRW |
14,700.0000 KRW |
14,280.0000 KRW |
| 2026-05-16 |
14,582.0805 KRW |
422,090.9442 LINK |
15,000.0000 KRW |
14,340.0000 KRW |
15,050.0000 KRW |
14,530.0000 KRW |
| 2026-05-15 |
15,166.5552 KRW |
472,958.6285 LINK |
15,500.0000 KRW |
14,830.0000 KRW |
15,630.0000 KRW |
14,980.0000 KRW |
| 2026-05-14 |
15,402.7120 KRW |
547,002.0207 LINK |
15,190.0000 KRW |
14,980.0000 KRW |
15,910.0000 KRW |
15,500.0000 KRW |
| 2026-05-13 |
15,417.7627 KRW |
582,882.4855 LINK |
15,220.0000 KRW |
14,950.0000 KRW |
15,960.0000 KRW |
15,180.0000 KRW |
| 2026-05-12 |
15,305.1082 KRW |
475,363.6137 LINK |
15,570.0000 KRW |
15,000.0000 KRW |
15,620.0000 KRW |
15,250.0000 KRW |
| 2026-05-11 |
15,565.9674 KRW |
438,704.0207 LINK |
15,710.0000 KRW |
15,340.0000 KRW |
15,800.0000 KRW |
15,580.0000 KRW |
| 2026-05-10 |
15,517.5523 KRW |
590,701.0034 LINK |
15,280.0000 KRW |
15,170.0000 KRW |
15,900.0000 KRW |
15,730.0000 KRW |
| 2026-05-09 |
15,426.9932 KRW |
478,106.1831 LINK |
15,230.0000 KRW |
15,180.0000 KRW |
15,650.0000 KRW |
15,280.0000 KRW |
| 2026-05-08 |
14,845.0652 KRW |
552,613.1972 LINK |
14,510.0000 KRW |
14,430.0000 KRW |
15,460.0000 KRW |
15,190.0000 KRW |
| 2026-05-07 |
14,627.2096 KRW |
451,952.7661 LINK |
14,670.0000 KRW |
14,450.0000 KRW |
14,870.0000 KRW |
14,520.0000 KRW |
| 2026-05-06 |
14,649.2824 KRW |
587,640.4468 LINK |
14,450.0000 KRW |
14,360.0000 KRW |
14,960.0000 KRW |
14,670.0000 KRW |
| 2026-05-05 |
14,264.5649 KRW |
556,903.0450 LINK |
13,900.0000 KRW |
13,890.0000 KRW |
14,560.0000 KRW |
14,420.0000 KRW |
| 2026-05-04 |
13,896.5256 KRW |
540,695.5932 LINK |
13,530.0000 KRW |
13,490.0000 KRW |
14,250.0000 KRW |
13,870.0000 KRW |
| 2026-05-03 |
13,554.9439 KRW |
171,138.1444 LINK |
13,590.0000 KRW |
13,470.0000 KRW |
13,650.0000 KRW |
13,540.0000 KRW |
| 2026-05-02 |
13,542.4820 KRW |
168,243.7369 LINK |
13,510.0000 KRW |
13,440.0000 KRW |
13,690.0000 KRW |
13,610.0000 KRW |
| 2026-05-01 |
13,605.6974 KRW |
177,287.3338 LINK |
13,580.0000 KRW |
13,470.0000 KRW |
13,750.0000 KRW |
13,490.0000 KRW |
| 2026-04-30 |
13,590.3835 KRW |
157,760.6431 LINK |
13,650.0000 KRW |
13,460.0000 KRW |
13,710.0000 KRW |
13,580.0000 KRW |
| 2026-04-29 |
13,705.8993 KRW |
237,749.2899 LINK |
13,730.0000 KRW |
13,370.0000 KRW |
13,990.0000 KRW |
13,650.0000 KRW |
| 2026-04-28 |
13,740.3142 KRW |
147,277.5039 LINK |
13,900.0000 KRW |
13,620.0000 KRW |
13,900.0000 KRW |
13,730.0000 KRW |
| 2026-04-27 |
13,874.0260 KRW |
278,110.9030 LINK |
14,070.0000 KRW |
13,650.0000 KRW |
14,200.0000 KRW |
13,880.0000 KRW |
| 2026-04-26 |
13,997.6494 KRW |
136,976.6848 LINK |
13,920.0000 KRW |
13,840.0000 KRW |
14,140.0000 KRW |
14,060.0000 KRW |
| 2026-04-25 |
13,984.4541 KRW |
118,481.5074 LINK |
13,970.0000 KRW |
13,850.0000 KRW |
14,060.0000 KRW |
13,930.0000 KRW |
| 2026-04-24 |
13,888.1007 KRW |
180,330.6040 LINK |
13,900.0000 KRW |
13,780.0000 KRW |
14,020.0000 KRW |
13,960.0000 KRW |
| 2026-04-23 |
13,739.6511 KRW |
246,880.3275 LINK |
13,790.0000 KRW |
13,600.0000 KRW |
13,920.0000 KRW |
13,900.0000 KRW |
| 2026-04-22 |
14,009.5282 KRW |
438,609.5535 LINK |
13,920.0000 KRW |
13,770.0000 KRW |
14,130.0000 KRW |
13,790.0000 KRW |
| 2026-04-21 |
13,856.1854 KRW |
224,016.0589 LINK |
13,750.0000 KRW |
13,670.0000 KRW |
14,010.0000 KRW |
13,950.0000 KRW |
| 2026-04-20 |
13,678.1876 KRW |
200,004.6280 LINK |
13,500.0000 KRW |
13,500.0000 KRW |
13,890.0000 KRW |
13,770.0000 KRW |
| 2026-04-19 |
13,650.7310 KRW |
237,749.3442 LINK |
13,800.0000 KRW |
13,430.0000 KRW |
13,940.0000 KRW |
13,510.0000 KRW |
| 2026-04-18 |
13,991.1135 KRW |
271,683.2319 LINK |
14,160.0000 KRW |
13,740.0000 KRW |
14,250.0000 KRW |
13,800.0000 KRW |
| 2026-04-17 |
14,163.2154 KRW |
451,296.8712 LINK |
14,150.0000 KRW |
13,810.0000 KRW |
14,460.0000 KRW |
14,190.0000 KRW |
| 2026-04-16 |
13,835.6671 KRW |
470,071.9401 LINK |
13,680.0000 KRW |
13,530.0000 KRW |
14,250.0000 KRW |
14,120.0000 KRW |
| 2026-04-15 |
13,524.5952 KRW |
209,212.6511 LINK |
13,350.0000 KRW |
13,330.0000 KRW |
13,820.0000 KRW |
13,670.0000 KRW |
| 2026-04-14 |
13,534.7091 KRW |
351,394.7700 LINK |
13,800.0000 KRW |
13,240.0000 KRW |
13,840.0000 KRW |
13,350.0000 KRW |
| 2026-04-13 |
13,284.8187 KRW |
355,842.8178 LINK |
13,050.0000 KRW |
12,970.0000 KRW |
13,880.0000 KRW |
13,790.0000 KRW |
| 2026-04-12 |
13,128.8147 KRW |
228,212.6928 LINK |
13,470.0000 KRW |
12,980.0000 KRW |
13,490.0000 KRW |
13,030.0000 KRW |
| 2026-04-11 |
13,496.1277 KRW |
166,481.9919 LINK |
13,470.0000 KRW |
13,340.0000 KRW |
13,750.0000 KRW |
13,470.0000 KRW |
| 2026-04-10 |
13,402.6293 KRW |
190,506.9779 LINK |
13,280.0000 KRW |
13,240.0000 KRW |
13,610.0000 KRW |
13,490.0000 KRW |
| 2026-04-09 |
13,147.5686 KRW |
324,246.1358 LINK |
13,200.0000 KRW |
12,960.0000 KRW |
13,580.0000 KRW |
13,300.0000 KRW |
| 2026-04-08 |
13,573.5797 KRW |
290,458.5779 LINK |
13,850.0000 KRW |
13,180.0000 KRW |
13,900.0000 KRW |
13,200.0000 KRW |
| 2026-04-07 |
13,316.9238 KRW |
356,871.9970 LINK |
13,280.0000 KRW |
12,930.0000 KRW |
14,020.0000 KRW |
13,950.0000 KRW |
| 2026-04-06 |
13,506.9239 KRW |
250,734.0119 LINK |
13,330.0000 KRW |
13,180.0000 KRW |
13,730.0000 KRW |
13,290.0000 KRW |
| 2026-04-05 |
13,078.9969 KRW |
132,466.5790 LINK |
13,200.0000 KRW |
12,900.0000 KRW |
13,400.0000 KRW |
13,320.0000 KRW |
| 2026-04-04 |
13,154.8543 KRW |
84,772.6130 LINK |
13,150.0000 KRW |
13,080.0000 KRW |
13,300.0000 KRW |
13,180.0000 KRW |
| 2026-04-03 |
13,171.1285 KRW |
160,978.5364 LINK |
13,120.0000 KRW |
13,050.0000 KRW |
13,350.0000 KRW |
13,150.0000 KRW |
| 2026-04-02 |
13,081.4080 KRW |
350,117.7860 LINK |
13,540.0000 KRW |
12,860.0000 KRW |
13,640.0000 KRW |
13,100.0000 KRW |
| 2026-04-01 |
13,546.9960 KRW |
250,431.3164 LINK |
13,290.0000 KRW |
13,230.0000 KRW |
13,800.0000 KRW |
13,550.0000 KRW |
| 2026-03-31 |
13,242.3014 KRW |
251,437.0185 LINK |
13,110.0000 KRW |
13,000.0000 KRW |
13,460.0000 KRW |
13,280.0000 KRW |