Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
19,956.4879 KRW |
807,102.6409 LINK |
19,910.0000 KRW |
19,500.0000 KRW |
20,720.0000 KRW |
20,550.0000 KRW |
| 2025-11-17 |
20,470.8345 KRW |
711,347.5743 LINK |
20,460.0000 KRW |
19,700.0000 KRW |
21,300.0000 KRW |
19,930.0000 KRW |
| 2025-11-16 |
20,769.1806 KRW |
539,909.6565 LINK |
21,350.0000 KRW |
20,010.0000 KRW |
21,770.0000 KRW |
20,510.0000 KRW |
| 2025-11-15 |
21,278.3578 KRW |
235,077.0569 LINK |
20,980.0000 KRW |
20,870.0000 KRW |
21,610.0000 KRW |
21,400.0000 KRW |
| 2025-11-14 |
21,552.7078 KRW |
775,409.9693 LINK |
22,080.0000 KRW |
20,920.0000 KRW |
22,120.0000 KRW |
21,900.0000 KRW |
| 2025-11-13 |
23,059.5525 KRW |
611,006.0373 LINK |
22,860.0000 KRW |
21,710.0000 KRW |
23,920.0000 KRW |
21,940.0000 KRW |
| 2025-11-12 |
23,489.5198 KRW |
357,281.2359 LINK |
22,880.0000 KRW |
22,720.0000 KRW |
24,210.0000 KRW |
23,390.0000 KRW |
| 2025-11-11 |
24,108.1419 KRW |
568,655.4772 LINK |
24,230.0000 KRW |
23,280.0000 KRW |
24,850.0000 KRW |
23,480.0000 KRW |
| 2025-11-10 |
24,119.2364 KRW |
626,764.5729 LINK |
23,630.0000 KRW |
23,440.0000 KRW |
24,690.0000 KRW |
23,780.0000 KRW |
| 2025-11-09 |
23,071.0755 KRW |
416,632.2158 LINK |
23,140.0000 KRW |
22,380.0000 KRW |
23,770.0000 KRW |
23,400.0000 KRW |
| 2025-11-08 |
23,365.5548 KRW |
631,983.0961 LINK |
23,520.0000 KRW |
22,550.0000 KRW |
23,930.0000 KRW |
23,100.0000 KRW |
| 2025-11-07 |
22,444.5089 KRW |
858,305.1267 LINK |
22,050.0000 KRW |
21,470.0000 KRW |
24,070.0000 KRW |
24,020.0000 KRW |
| 2025-11-06 |
22,180.9481 KRW |
464,558.9293 LINK |
22,640.0000 KRW |
21,370.0000 KRW |
22,710.0000 KRW |
22,050.0000 KRW |
| 2025-11-05 |
21,898.3673 KRW |
1,175,630.2023 LINK |
22,100.0000 KRW |
20,750.0000 KRW |
22,950.0000 KRW |
22,800.0000 KRW |
| 2025-11-04 |
22,292.9346 KRW |
1,007,576.7735 LINK |
22,720.0000 KRW |
21,470.0000 KRW |
23,240.0000 KRW |
22,320.0000 KRW |
| 2025-11-03 |
23,851.5324 KRW |
1,482,532.6038 LINK |
26,100.0000 KRW |
22,510.0000 KRW |
26,180.0000 KRW |
22,720.0000 KRW |
| 2025-11-02 |
25,758.6569 KRW |
292,923.4310 LINK |
25,560.0000 KRW |
25,340.0000 KRW |
26,200.0000 KRW |
25,540.0000 KRW |
| 2025-11-01 |
25,711.7452 KRW |
225,448.9625 LINK |
25,830.0000 KRW |
25,390.0000 KRW |
25,990.0000 KRW |
25,470.0000 KRW |
| 2025-10-31 |
25,691.4107 KRW |
406,968.9528 LINK |
25,500.0000 KRW |
25,210.0000 KRW |
26,100.0000 KRW |
25,520.0000 KRW |
| 2025-10-30 |
26,239.2435 KRW |
842,606.3725 LINK |
27,100.0000 KRW |
24,900.0000 KRW |
27,430.0000 KRW |
25,390.0000 KRW |
| 2025-10-29 |
26,708.8364 KRW |
296,173.0568 LINK |
26,570.0000 KRW |
26,370.0000 KRW |
27,350.0000 KRW |
27,260.0000 KRW |
| 2025-10-28 |
27,048.4115 KRW |
578,956.7360 LINK |
26,980.0000 KRW |
26,090.0000 KRW |
27,740.0000 KRW |
26,510.0000 KRW |
| 2025-10-27 |
27,633.3593 KRW |
621,581.4242 LINK |
27,440.0000 KRW |
26,870.0000 KRW |
28,180.0000 KRW |
27,060.0000 KRW |
| 2025-10-26 |
26,907.3574 KRW |
378,589.0693 LINK |
26,830.0000 KRW |
26,430.0000 KRW |
27,390.0000 KRW |
27,200.0000 KRW |
| 2025-10-25 |
26,750.2598 KRW |
248,294.1447 LINK |
26,710.0000 KRW |
26,550.0000 KRW |
26,980.0000 KRW |
26,840.0000 KRW |
| 2025-10-24 |
26,433.9069 KRW |
538,280.0952 LINK |
26,220.0000 KRW |
26,020.0000 KRW |
27,000.0000 KRW |
26,650.0000 KRW |
| 2025-10-23 |
26,189.5588 KRW |
521,386.7846 LINK |
26,070.0000 KRW |
25,770.0000 KRW |
26,630.0000 KRW |
26,140.0000 KRW |
| 2025-10-22 |
26,344.8358 KRW |
635,705.7047 LINK |
26,520.0000 KRW |
25,500.0000 KRW |
26,870.0000 KRW |
25,970.0000 KRW |
| 2025-10-21 |
27,424.3321 KRW |
998,929.3134 LINK |
27,970.0000 KRW |
26,460.0000 KRW |
28,480.0000 KRW |
26,800.0000 KRW |
| 2025-10-20 |
27,885.7437 KRW |
1,223,668.8019 LINK |
26,200.0000 KRW |
25,760.0000 KRW |
28,750.0000 KRW |
28,070.0000 KRW |
| 2025-10-19 |
25,847.1327 KRW |
361,855.2514 LINK |
25,660.0000 KRW |
25,090.0000 KRW |
26,710.0000 KRW |
26,480.0000 KRW |
| 2025-10-18 |
25,667.8064 KRW |
333,943.3887 LINK |
25,530.0000 KRW |
25,320.0000 KRW |
25,950.0000 KRW |
25,750.0000 KRW |
| 2025-10-17 |
25,231.1712 KRW |
1,203,881.1592 LINK |
26,620.0000 KRW |
24,220.0000 KRW |
26,990.0000 KRW |
25,270.0000 KRW |
| 2025-10-16 |
27,315.3981 KRW |
510,955.6897 LINK |
27,480.0000 KRW |
26,340.0000 KRW |
28,130.0000 KRW |
26,640.0000 KRW |
| 2025-10-15 |
28,142.8672 KRW |
601,977.5287 LINK |
28,740.0000 KRW |
27,130.0000 KRW |
28,940.0000 KRW |
27,480.0000 KRW |
| 2025-10-14 |
28,538.9669 KRW |
813,008.2429 LINK |
29,560.0000 KRW |
27,610.0000 KRW |
29,910.0000 KRW |
28,590.0000 KRW |
| 2025-10-13 |
29,174.7820 KRW |
692,272.8322 LINK |
28,690.0000 KRW |
28,380.0000 KRW |
29,980.0000 KRW |
29,930.0000 KRW |
| 2025-10-12 |
27,377.6533 KRW |
885,038.5413 LINK |
26,510.0000 KRW |
25,600.0000 KRW |
29,230.0000 KRW |
28,800.0000 KRW |
| 2025-10-11 |
27,049.9638 KRW |
1,123,101.4413 LINK |
27,230.0000 KRW |
25,700.0000 KRW |
28,190.0000 KRW |
27,300.0000 KRW |
| 2025-10-10 |
32,308.5486 KRW |
714,484.7763 LINK |
32,130.0000 KRW |
31,030.0000 KRW |
33,150.0000 KRW |
31,120.0000 KRW |
| 2025-10-09 |
31,890.9734 KRW |
540,428.2577 LINK |
32,620.0000 KRW |
31,290.0000 KRW |
32,750.0000 KRW |
32,070.0000 KRW |
| 2025-10-08 |
31,946.3197 KRW |
317,563.7047 LINK |
31,600.0000 KRW |
31,530.0000 KRW |
32,470.0000 KRW |
32,440.0000 KRW |
| 2025-10-07 |
32,662.0683 KRW |
926,538.1071 LINK |
33,280.0000 KRW |
31,500.0000 KRW |
33,850.0000 KRW |
31,840.0000 KRW |
| 2025-10-06 |
32,176.0714 KRW |
822,179.7698 LINK |
31,570.0000 KRW |
30,990.0000 KRW |
33,480.0000 KRW |
33,330.0000 KRW |
| 2025-10-05 |
32,057.0142 KRW |
481,631.5961 LINK |
31,480.0000 KRW |
31,320.0000 KRW |
32,520.0000 KRW |
31,600.0000 KRW |
| 2025-10-04 |
31,469.6472 KRW |
300,140.4290 LINK |
31,900.0000 KRW |
31,110.0000 KRW |
32,080.0000 KRW |
31,610.0000 KRW |
| 2025-10-03 |
31,919.3643 KRW |
511,435.0037 LINK |
32,280.0000 KRW |
31,430.0000 KRW |
32,570.0000 KRW |
31,700.0000 KRW |
| 2025-10-02 |
32,016.8179 KRW |
631,690.7779 LINK |
32,090.0000 KRW |
31,250.0000 KRW |
32,670.0000 KRW |
32,290.0000 KRW |
| 2025-10-01 |
31,294.1860 KRW |
548,724.4134 LINK |
30,420.0000 KRW |
30,120.0000 KRW |
32,100.0000 KRW |
31,930.0000 KRW |
| 2025-09-30 |
30,606.5877 KRW |
253,448.0497 LINK |
31,000.0000 KRW |
30,130.0000 KRW |
31,210.0000 KRW |
30,600.0000 KRW |