Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
10,601.3641 KRW |
634,489.3069 LINK |
10,350.0000 KRW |
10,200.0000 KRW |
11,010.0000 KRW |
10,940.0000 KRW |
| 2022-08-06 |
10,462.9617 KRW |
757,352.5082 LINK |
10,400.0000 KRW |
10,270.0000 KRW |
10,760.0000 KRW |
10,390.0000 KRW |
| 2022-08-05 |
10,193.0320 KRW |
1,289,596.8401 LINK |
9,865.0000 KRW |
9,835.0000 KRW |
10,460.0000 KRW |
10,350.0000 KRW |
| 2022-08-04 |
9,865.8560 KRW |
1,026,450.7218 LINK |
9,790.0000 KRW |
9,650.0000 KRW |
10,040.0000 KRW |
9,835.0000 KRW |
| 2022-08-03 |
9,918.9138 KRW |
1,452,207.1141 LINK |
9,615.0000 KRW |
9,480.0000 KRW |
10,150.0000 KRW |
9,800.0000 KRW |
| 2022-08-02 |
9,661.4463 KRW |
1,104,487.6988 LINK |
10,050.0000 KRW |
9,375.0000 KRW |
10,140.0000 KRW |
9,600.0000 KRW |
| 2022-08-01 |
10,107.8704 KRW |
979,923.7013 LINK |
10,100.0000 KRW |
9,870.0000 KRW |
10,380.0000 KRW |
10,000.0000 KRW |
| 2022-07-31 |
10,400.4038 KRW |
1,299,544.1297 LINK |
10,320.0000 KRW |
10,160.0000 KRW |
10,730.0000 KRW |
10,160.0000 KRW |
| 2022-07-30 |
10,419.3602 KRW |
1,748,988.8678 LINK |
10,430.0000 KRW |
10,150.0000 KRW |
10,780.0000 KRW |
10,330.0000 KRW |
| 2022-07-29 |
10,220.1764 KRW |
5,134,039.7568 LINK |
9,450.0000 KRW |
9,315.0000 KRW |
10,950.0000 KRW |
10,610.0000 KRW |
| 2022-07-28 |
9,128.9291 KRW |
1,640,952.1783 LINK |
9,025.0000 KRW |
8,810.0000 KRW |
9,545.0000 KRW |
9,475.0000 KRW |
| 2022-07-27 |
8,591.9205 KRW |
807,952.5894 LINK |
8,470.0000 KRW |
8,290.0000 KRW |
9,010.0000 KRW |
8,975.0000 KRW |
| 2022-07-26 |
8,426.9996 KRW |
582,913.0256 LINK |
8,615.0000 KRW |
8,150.0000 KRW |
8,645.0000 KRW |
8,410.0000 KRW |
| 2022-07-25 |
8,988.3850 KRW |
767,823.4869 LINK |
9,355.0000 KRW |
8,800.0000 KRW |
9,435.0000 KRW |
8,845.0000 KRW |
| 2022-07-24 |
9,270.9043 KRW |
791,841.2164 LINK |
9,070.0000 KRW |
9,030.0000 KRW |
9,500.0000 KRW |
9,315.0000 KRW |
| 2022-07-23 |
9,045.3839 KRW |
756,729.5361 LINK |
9,010.0000 KRW |
8,805.0000 KRW |
9,275.0000 KRW |
9,085.0000 KRW |
| 2022-07-22 |
9,298.1881 KRW |
1,094,900.1271 LINK |
9,200.0000 KRW |
8,930.0000 KRW |
9,575.0000 KRW |
9,005.0000 KRW |
| 2022-07-21 |
9,019.4380 KRW |
998,760.4274 LINK |
9,025.0000 KRW |
8,775.0000 KRW |
9,270.0000 KRW |
9,145.0000 KRW |
| 2022-07-20 |
9,574.4451 KRW |
1,673,514.4289 LINK |
9,515.0000 KRW |
8,965.0000 KRW |
9,985.0000 KRW |
8,990.0000 KRW |
| 2022-07-19 |
9,275.7035 KRW |
3,176,777.9253 LINK |
9,210.0000 KRW |
8,860.0000 KRW |
9,630.0000 KRW |
9,565.0000 KRW |
| 2022-07-18 |
8,932.6317 KRW |
1,941,370.2246 LINK |
8,380.0000 KRW |
8,370.0000 KRW |
9,300.0000 KRW |
9,235.0000 KRW |
| 2022-07-17 |
8,576.5721 KRW |
971,591.6713 LINK |
8,660.0000 KRW |
8,360.0000 KRW |
8,800.0000 KRW |
8,460.0000 KRW |
| 2022-07-16 |
8,361.5494 KRW |
991,746.5492 LINK |
8,350.0000 KRW |
8,140.0000 KRW |
8,625.0000 KRW |
8,560.0000 KRW |
| 2022-07-15 |
8,281.1168 KRW |
1,061,793.0626 LINK |
8,265.0000 KRW |
8,100.0000 KRW |
8,475.0000 KRW |
8,345.0000 KRW |
| 2022-07-14 |
8,151.4008 KRW |
801,204.5312 LINK |
8,120.0000 KRW |
7,960.0000 KRW |
8,400.0000 KRW |
8,230.0000 KRW |
| 2022-07-13 |
7,894.9460 KRW |
996,157.1623 LINK |
7,915.0000 KRW |
7,590.0000 KRW |
8,140.0000 KRW |
8,120.0000 KRW |
| 2022-07-12 |
8,119.7116 KRW |
800,014.7041 LINK |
8,020.0000 KRW |
7,970.0000 KRW |
8,250.0000 KRW |
8,010.0000 KRW |
| 2022-07-11 |
8,192.4190 KRW |
1,556,897.9340 LINK |
8,120.0000 KRW |
7,945.0000 KRW |
8,490.0000 KRW |
8,030.0000 KRW |
| 2022-07-10 |
8,221.9856 KRW |
945,506.6557 LINK |
8,475.0000 KRW |
8,020.0000 KRW |
8,475.0000 KRW |
8,120.0000 KRW |
| 2022-07-09 |
8,408.5095 KRW |
1,081,686.5806 LINK |
8,320.0000 KRW |
8,305.0000 KRW |
8,570.0000 KRW |
8,480.0000 KRW |
| 2022-07-08 |
8,510.5891 KRW |
2,025,442.4675 LINK |
8,625.0000 KRW |
8,260.0000 KRW |
8,890.0000 KRW |
8,375.0000 KRW |
| 2022-07-07 |
8,542.2065 KRW |
1,366,568.3055 LINK |
8,310.0000 KRW |
8,270.0000 KRW |
8,755.0000 KRW |
8,630.0000 KRW |
| 2022-07-06 |
8,286.2637 KRW |
846,756.8223 LINK |
8,305.0000 KRW |
8,150.0000 KRW |
8,430.0000 KRW |
8,290.0000 KRW |
| 2022-07-05 |
8,314.7172 KRW |
1,818,295.2994 LINK |
8,395.0000 KRW |
8,040.0000 KRW |
8,570.0000 KRW |
8,320.0000 KRW |
| 2022-07-04 |
8,189.1200 KRW |
1,101,085.0900 LINK |
8,190.0000 KRW |
7,950.0000 KRW |
8,400.0000 KRW |
8,395.0000 KRW |
| 2022-07-03 |
8,100.6226 KRW |
577,582.1453 LINK |
8,220.0000 KRW |
7,950.0000 KRW |
8,225.0000 KRW |
8,190.0000 KRW |
| 2022-07-02 |
8,084.6442 KRW |
715,396.8144 LINK |
8,050.0000 KRW |
7,915.0000 KRW |
8,290.0000 KRW |
8,255.0000 KRW |
| 2022-07-01 |
8,093.4051 KRW |
1,615,542.9159 LINK |
8,185.0000 KRW |
7,830.0000 KRW |
8,385.0000 KRW |
8,070.0000 KRW |
| 2022-06-30 |
8,006.5767 KRW |
1,810,471.7411 LINK |
8,305.0000 KRW |
7,810.0000 KRW |
8,340.0000 KRW |
7,985.0000 KRW |
| 2022-06-29 |
8,323.9997 KRW |
2,364,303.4143 LINK |
8,300.0000 KRW |
8,130.0000 KRW |
8,525.0000 KRW |
8,255.0000 KRW |
| 2022-06-28 |
8,842.0283 KRW |
5,184,124.6704 LINK |
8,580.0000 KRW |
8,225.0000 KRW |
9,410.0000 KRW |
8,270.0000 KRW |
| 2022-06-27 |
8,737.0841 KRW |
2,286,147.9186 LINK |
8,775.0000 KRW |
8,415.0000 KRW |
9,060.0000 KRW |
8,575.0000 KRW |
| 2022-06-26 |
9,318.3822 KRW |
1,884,791.7802 LINK |
9,415.0000 KRW |
8,935.0000 KRW |
9,690.0000 KRW |
8,995.0000 KRW |
| 2022-06-25 |
9,266.8464 KRW |
1,795,600.2302 LINK |
9,425.0000 KRW |
8,875.0000 KRW |
9,580.0000 KRW |
9,315.0000 KRW |
| 2022-06-24 |
9,273.5354 KRW |
2,156,312.6663 LINK |
9,070.0000 KRW |
9,035.0000 KRW |
9,620.0000 KRW |
9,520.0000 KRW |
| 2022-06-23 |
8,979.0344 KRW |
1,841,136.5162 LINK |
8,685.0000 KRW |
8,670.0000 KRW |
9,205.0000 KRW |
9,105.0000 KRW |
| 2022-06-22 |
8,829.7054 KRW |
2,538,016.0077 LINK |
8,945.0000 KRW |
8,485.0000 KRW |
9,150.0000 KRW |
8,770.0000 KRW |
| 2022-06-21 |
9,327.9399 KRW |
2,791,222.7907 LINK |
9,030.0000 KRW |
8,780.0000 KRW |
9,745.0000 KRW |
8,930.0000 KRW |
| 2022-06-20 |
8,835.4001 KRW |
3,245,018.3078 LINK |
8,540.0000 KRW |
8,225.0000 KRW |
9,450.0000 KRW |
9,080.0000 KRW |
| 2022-06-19 |
8,157.7659 KRW |
4,718,214.9649 LINK |
7,835.0000 KRW |
7,675.0000 KRW |
8,785.0000 KRW |
8,545.0000 KRW |