Crypto exchange UpBit

Market ChainLink (LINK) / KRW

Identifier on UpBit: KRW-LINK
Date Price Volume Open Low High Close
2020-09-24 10,260.1601 KRW 1,779,850.9798 LINK 8,940.0000 KRW 8,750.0000 KRW 12,200.0000 KRW 11,470.0000 KRW
2020-09-23 9,533.4228 KRW 1,060,818.2371 LINK 10,270.0000 KRW 8,620.0000 KRW 10,320.0000 KRW 9,035.0000 KRW
2020-09-22 10,348.8409 KRW 393,179.3755 LINK 10,290.0000 KRW 10,030.0000 KRW 10,610.0000 KRW 10,190.0000 KRW
2020-09-21 10,539.4081 KRW 641,628.6743 LINK 11,430.0000 KRW 9,990.0000 KRW 11,570.0000 KRW 10,340.0000 KRW
2020-09-20 11,873.5891 KRW 381,279.3664 LINK 11,840.0000 KRW 11,180.0000 KRW 12,390.0000 KRW 11,440.0000 KRW
2020-09-19 11,914.2762 KRW 285,647.7298 LINK 11,830.0000 KRW 11,590.0000 KRW 12,250.0000 KRW 11,850.0000 KRW
2020-09-18 12,295.6954 KRW 414,331.7586 LINK 12,890.0000 KRW 11,590.0000 KRW 13,060.0000 KRW 11,740.0000 KRW
2020-09-17 12,824.0652 KRW 369,672.7356 LINK 12,650.0000 KRW 12,350.0000 KRW 13,730.0000 KRW 12,880.0000 KRW
2020-09-16 12,833.3588 KRW 237,183.8977 LINK 13,000.0000 KRW 12,440.0000 KRW 13,330.0000 KRW 12,610.0000 KRW
2020-09-15 13,783.9140 KRW 251,214.3540 LINK 14,410.0000 KRW 12,790.0000 KRW 14,520.0000 KRW 13,000.0000 KRW
2020-09-14 14,248.7609 KRW 215,021.2868 LINK 14,490.0000 KRW 13,870.0000 KRW 14,750.0000 KRW 14,340.0000 KRW
2020-09-13 14,970.7921 KRW 285,262.2825 LINK 15,060.0000 KRW 14,110.0000 KRW 15,680.0000 KRW 14,360.0000 KRW
2020-09-12 14,709.6622 KRW 134,979.4855 LINK 14,780.0000 KRW 14,400.0000 KRW 15,110.0000 KRW 15,100.0000 KRW
2020-09-11 14,730.4912 KRW 164,143.7876 LINK 14,970.0000 KRW 14,310.0000 KRW 15,120.0000 KRW 14,780.0000 KRW
2020-09-10 15,199.8679 KRW 362,466.2895 LINK 14,710.0000 KRW 14,540.0000 KRW 15,800.0000 KRW 14,970.0000 KRW
2020-09-09 14,401.1892 KRW 409,989.2788 LINK 14,050.0000 KRW 13,700.0000 KRW 15,050.0000 KRW 14,700.0000 KRW
2020-09-08 14,315.2114 KRW 760,759.1283 LINK 14,920.0000 KRW 13,430.0000 KRW 15,220.0000 KRW 14,100.0000 KRW
2020-09-07 14,793.6116 KRW 1,081,331.1176 LINK 15,460.0000 KRW 13,520.0000 KRW 16,000.0000 KRW 14,870.0000 KRW
2020-09-06 14,121.3831 KRW 1,263,818.1200 LINK 12,940.0000 KRW 11,800.0000 KRW 15,890.0000 KRW 15,410.0000 KRW
2020-09-05 13,500.5447 KRW 617,528.4538 LINK 14,980.0000 KRW 11,480.0000 KRW 15,390.0000 KRW 12,930.0000 KRW
2020-09-04 14,639.6391 KRW 678,009.0159 LINK 14,420.0000 KRW 13,350.0000 KRW 15,580.0000 KRW 15,010.0000 KRW
2020-09-03 16,090.8292 KRW 541,186.2078 LINK 17,650.0000 KRW 13,510.0000 KRW 17,900.0000 KRW 14,410.0000 KRW
2020-09-02 17,871.8618 KRW 349,047.3000 LINK 18,830.0000 KRW 16,870.0000 KRW 19,120.0000 KRW 17,670.0000 KRW
2020-09-01 18,695.8820 KRW 340,815.9151 LINK 18,410.0000 KRW 17,960.0000 KRW 19,300.0000 KRW 18,800.0000 KRW
2020-08-31 19,241.2823 KRW 239,863.3786 LINK 19,220.0000 KRW 18,350.0000 KRW 19,880.0000 KRW 18,370.0000 KRW
2020-08-30 20,080.0014 KRW 439,880.2612 LINK 19,250.0000 KRW 19,150.0000 KRW 20,860.0000 KRW 19,250.0000 KRW
2020-08-29 18,845.1645 KRW 406,758.4248 LINK 17,820.0000 KRW 17,560.0000 KRW 19,960.0000 KRW 19,660.0000 KRW
2020-08-28 17,512.2926 KRW 195,397.0716 LINK 17,220.0000 KRW 16,850.0000 KRW 18,200.0000 KRW 17,880.0000 KRW
2020-08-27 17,661.0971 KRW 406,509.0480 LINK 18,020.0000 KRW 16,650.0000 KRW 18,370.0000 KRW 17,200.0000 KRW
2020-08-26 17,565.7848 KRW 453,514.4989 LINK 16,830.0000 KRW 16,710.0000 KRW 18,500.0000 KRW 17,980.0000 KRW
2020-08-25 17,274.5779 KRW 432,977.1106 LINK 17,870.0000 KRW 16,150.0000 KRW 18,100.0000 KRW 16,910.0000 KRW
2020-08-24 18,049.0463 KRW 352,993.8600 LINK 17,990.0000 KRW 17,380.0000 KRW 18,780.0000 KRW 17,870.0000 KRW
2020-08-23 18,012.6703 KRW 507,430.3507 LINK 18,700.0000 KRW 17,410.0000 KRW 18,970.0000 KRW 17,990.0000 KRW
2020-08-22 17,743.2225 KRW 1,123,055.0403 LINK 16,520.0000 KRW 16,430.0000 KRW 19,340.0000 KRW 18,910.0000 KRW
2020-08-21 17,266.0807 KRW 1,416,568.8357 LINK 18,920.0000 KRW 15,500.0000 KRW 19,000.0000 KRW 16,640.0000 KRW
2020-08-20 19,180.9915 KRW 543,006.5095 LINK 19,150.0000 KRW 18,550.0000 KRW 19,710.0000 KRW 18,920.0000 KRW
2020-08-19 19,100.6717 KRW 1,311,106.2555 LINK 18,920.0000 KRW 17,570.0000 KRW 20,320.0000 KRW 19,360.0000 KRW
2020-08-18 19,008.0771 KRW 1,328,285.6663 LINK 19,740.0000 KRW 17,260.0000 KRW 20,400.0000 KRW 18,850.0000 KRW
2020-08-17 21,609.9700 KRW 608,732.0997 LINK 21,920.0000 KRW 19,400.0000 KRW 22,950.0000 KRW 19,630.0000 KRW
2020-08-16 22,507.5317 KRW 583,906.7111 LINK 22,480.0000 KRW 21,660.0000 KRW 23,500.0000 KRW 21,920.0000 KRW
2020-08-15 21,671.2229 KRW 1,035,294.2623 LINK 19,960.0000 KRW 19,430.0000 KRW 23,200.0000 KRW 22,480.0000 KRW
2020-08-14 19,995.3001 KRW 580,925.6566 LINK 20,110.0000 KRW 19,300.0000 KRW 20,740.0000 KRW 19,850.0000 KRW
2020-08-13 20,092.0900 KRW 1,844,704.2888 LINK 19,520.0000 KRW 19,020.0000 KRW 21,670.0000 KRW 20,070.0000 KRW
2020-08-12 17,691.2899 KRW 1,206,233.6853 LINK 15,540.0000 KRW 14,960.0000 KRW 19,840.0000 KRW 19,720.0000 KRW
2020-08-11 15,277.7142 KRW 534,129.9063 LINK 15,880.0000 KRW 14,260.0000 KRW 16,000.0000 KRW 15,760.0000 KRW
2020-08-10 15,912.7022 KRW 781,756.9694 LINK 16,340.0000 KRW 15,070.0000 KRW 16,590.0000 KRW 15,810.0000 KRW
2020-08-09 15,636.3330 KRW 1,290,481.9463 LINK 14,970.0000 KRW 14,080.0000 KRW 17,360.0000 KRW 16,390.0000 KRW
2020-08-08 13,966.3382 KRW 819,912.2277 LINK 12,040.0000 KRW 11,780.0000 KRW 16,360.0000 KRW 14,970.0000 KRW
2020-08-07 11,762.9476 KRW 160,154.6240 LINK 12,050.0000 KRW 11,090.0000 KRW 12,110.0000 KRW 11,860.0000 KRW
2020-08-06 11,520.8043 KRW 249,837.3487 LINK 11,260.0000 KRW 11,150.0000 KRW 12,120.0000 KRW 11,940.0000 KRW