Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
7,840.8402 KRW |
3,619,122.2887 LINK |
8,405.0000 KRW |
7,380.0000 KRW |
8,530.0000 KRW |
7,895.0000 KRW |
| 2022-06-17 |
8,475.4537 KRW |
3,150,732.8173 LINK |
8,375.0000 KRW |
8,205.0000 KRW |
8,800.0000 KRW |
8,390.0000 KRW |
| 2022-06-16 |
8,715.9491 KRW |
4,472,529.2520 LINK |
9,505.0000 KRW |
8,220.0000 KRW |
9,730.0000 KRW |
8,360.0000 KRW |
| 2022-06-15 |
8,536.5466 KRW |
5,982,965.7642 LINK |
8,740.0000 KRW |
7,750.0000 KRW |
9,550.0000 KRW |
9,450.0000 KRW |
| 2022-06-14 |
8,181.0487 KRW |
4,504,279.8100 LINK |
7,720.0000 KRW |
7,045.0000 KRW |
8,800.0000 KRW |
8,605.0000 KRW |
| 2022-06-13 |
7,601.6769 KRW |
2,552,800.3928 LINK |
8,195.0000 KRW |
7,040.0000 KRW |
8,295.0000 KRW |
7,645.0000 KRW |
| 2022-06-12 |
8,729.6420 KRW |
1,404,357.3313 LINK |
9,205.0000 KRW |
8,190.0000 KRW |
9,300.0000 KRW |
8,270.0000 KRW |
| 2022-06-11 |
9,881.4025 KRW |
2,084,507.0788 LINK |
10,400.0000 KRW |
9,085.0000 KRW |
10,850.0000 KRW |
9,150.0000 KRW |
| 2022-06-10 |
11,420.3849 KRW |
2,044,600.3775 LINK |
11,770.0000 KRW |
10,380.0000 KRW |
12,170.0000 KRW |
10,490.0000 KRW |
| 2022-06-09 |
11,658.3391 KRW |
2,152,893.5303 LINK |
11,120.0000 KRW |
10,780.0000 KRW |
12,230.0000 KRW |
11,690.0000 KRW |
| 2022-06-08 |
10,879.8952 KRW |
1,193,555.3044 LINK |
11,030.0000 KRW |
10,440.0000 KRW |
11,420.0000 KRW |
11,240.0000 KRW |
| 2022-06-07 |
10,455.9004 KRW |
1,481,401.6346 LINK |
10,070.0000 KRW |
9,340.0000 KRW |
11,350.0000 KRW |
10,950.0000 KRW |
| 2022-06-06 |
10,024.8219 KRW |
714,305.4235 LINK |
9,715.0000 KRW |
9,680.0000 KRW |
10,290.0000 KRW |
10,030.0000 KRW |
| 2022-06-05 |
9,487.7455 KRW |
537,358.7369 LINK |
9,405.0000 KRW |
9,230.0000 KRW |
9,980.0000 KRW |
9,790.0000 KRW |
| 2022-06-04 |
9,034.2588 KRW |
394,184.9417 LINK |
8,740.0000 KRW |
8,580.0000 KRW |
9,435.0000 KRW |
9,390.0000 KRW |
| 2022-06-03 |
8,774.9260 KRW |
332,698.5225 LINK |
9,060.0000 KRW |
8,525.0000 KRW |
9,095.0000 KRW |
8,800.0000 KRW |
| 2022-06-02 |
8,817.5868 KRW |
437,647.6009 LINK |
8,820.0000 KRW |
8,670.0000 KRW |
9,085.0000 KRW |
9,055.0000 KRW |
| 2022-06-01 |
9,277.2915 KRW |
703,591.3054 LINK |
9,515.0000 KRW |
8,660.0000 KRW |
9,740.0000 KRW |
8,825.0000 KRW |
| 2022-05-31 |
9,386.5265 KRW |
715,509.2887 LINK |
9,300.0000 KRW |
9,065.0000 KRW |
9,700.0000 KRW |
9,595.0000 KRW |
| 2022-05-30 |
8,993.2495 KRW |
585,662.7464 LINK |
8,520.0000 KRW |
8,440.0000 KRW |
9,330.0000 KRW |
9,305.0000 KRW |
| 2022-05-29 |
8,367.3629 KRW |
249,547.3010 LINK |
8,375.0000 KRW |
8,110.0000 KRW |
8,595.0000 KRW |
8,550.0000 KRW |
| 2022-05-28 |
8,212.8514 KRW |
314,567.5874 LINK |
8,100.0000 KRW |
8,020.0000 KRW |
8,385.0000 KRW |
8,220.0000 KRW |
| 2022-05-27 |
8,279.3383 KRW |
740,960.1152 LINK |
8,485.0000 KRW |
8,005.0000 KRW |
8,570.0000 KRW |
8,210.0000 KRW |
| 2022-05-26 |
8,602.2984 KRW |
924,140.4551 LINK |
8,950.0000 KRW |
8,100.0000 KRW |
9,070.0000 KRW |
8,595.0000 KRW |
| 2022-05-25 |
9,107.8930 KRW |
527,837.6792 LINK |
9,225.0000 KRW |
8,900.0000 KRW |
9,390.0000 KRW |
9,025.0000 KRW |
| 2022-05-24 |
8,954.9387 KRW |
716,594.6732 LINK |
9,020.0000 KRW |
8,580.0000 KRW |
9,310.0000 KRW |
9,290.0000 KRW |
| 2022-05-23 |
9,557.7806 KRW |
1,168,972.8273 LINK |
9,435.0000 KRW |
9,040.0000 KRW |
9,790.0000 KRW |
9,105.0000 KRW |
| 2022-05-22 |
9,284.7702 KRW |
498,380.0835 LINK |
9,120.0000 KRW |
8,970.0000 KRW |
9,515.0000 KRW |
9,475.0000 KRW |
| 2022-05-21 |
9,001.4264 KRW |
210,208.1232 LINK |
8,900.0000 KRW |
8,790.0000 KRW |
9,170.0000 KRW |
9,120.0000 KRW |
| 2022-05-20 |
9,111.6740 KRW |
464,219.2295 LINK |
9,230.0000 KRW |
8,770.0000 KRW |
9,415.0000 KRW |
8,950.0000 KRW |
| 2022-05-19 |
8,907.9169 KRW |
645,240.8120 LINK |
8,800.0000 KRW |
8,550.0000 KRW |
9,260.0000 KRW |
9,065.0000 KRW |
| 2022-05-18 |
9,390.7330 KRW |
651,905.8712 LINK |
9,960.0000 KRW |
8,790.0000 KRW |
10,050.0000 KRW |
8,795.0000 KRW |
| 2022-05-17 |
9,951.6326 KRW |
539,280.6051 LINK |
9,745.0000 KRW |
9,520.0000 KRW |
10,250.0000 KRW |
9,950.0000 KRW |
| 2022-05-16 |
9,847.5496 KRW |
555,641.9940 LINK |
10,420.0000 KRW |
9,525.0000 KRW |
10,420.0000 KRW |
9,805.0000 KRW |
| 2022-05-15 |
9,824.1965 KRW |
787,841.0393 LINK |
9,670.0000 KRW |
9,330.0000 KRW |
10,410.0000 KRW |
10,320.0000 KRW |
| 2022-05-14 |
9,462.4652 KRW |
1,479,660.3153 LINK |
9,580.0000 KRW |
8,910.0000 KRW |
10,030.0000 KRW |
9,610.0000 KRW |
| 2022-05-13 |
9,661.6574 KRW |
1,680,648.6290 LINK |
8,860.0000 KRW |
8,740.0000 KRW |
10,190.0000 KRW |
9,775.0000 KRW |
| 2022-05-12 |
8,718.9356 KRW |
2,222,015.0954 LINK |
9,640.0000 KRW |
7,685.0000 KRW |
10,110.0000 KRW |
8,605.0000 KRW |
| 2022-05-11 |
10,555.8755 KRW |
2,454,031.5480 LINK |
11,380.0000 KRW |
9,205.0000 KRW |
11,780.0000 KRW |
9,650.0000 KRW |
| 2022-05-10 |
11,556.7441 KRW |
1,333,047.9505 LINK |
11,050.0000 KRW |
10,670.0000 KRW |
12,220.0000 KRW |
11,360.0000 KRW |
| 2022-05-09 |
12,320.7889 KRW |
1,258,320.1402 LINK |
13,120.0000 KRW |
11,370.0000 KRW |
13,370.0000 KRW |
11,590.0000 KRW |
| 2022-05-08 |
13,284.9180 KRW |
512,005.1848 LINK |
13,390.0000 KRW |
13,000.0000 KRW |
13,600.0000 KRW |
13,220.0000 KRW |
| 2022-05-07 |
13,764.4977 KRW |
465,084.1591 LINK |
14,080.0000 KRW |
13,270.0000 KRW |
14,150.0000 KRW |
13,430.0000 KRW |
| 2022-05-06 |
13,969.4448 KRW |
631,162.0172 LINK |
14,210.0000 KRW |
13,630.0000 KRW |
14,300.0000 KRW |
14,080.0000 KRW |
| 2022-05-05 |
14,819.9516 KRW |
926,762.9356 LINK |
15,560.0000 KRW |
13,960.0000 KRW |
15,670.0000 KRW |
14,160.0000 KRW |
| 2022-05-04 |
14,783.3590 KRW |
817,680.1666 LINK |
14,370.0000 KRW |
14,280.0000 KRW |
15,550.0000 KRW |
15,510.0000 KRW |
| 2022-05-03 |
14,400.9702 KRW |
421,131.0864 LINK |
14,380.0000 KRW |
14,020.0000 KRW |
14,710.0000 KRW |
14,360.0000 KRW |
| 2022-05-02 |
14,285.9720 KRW |
506,150.0729 LINK |
14,520.0000 KRW |
13,920.0000 KRW |
14,720.0000 KRW |
14,430.0000 KRW |
| 2022-05-01 |
14,377.8732 KRW |
524,264.1211 LINK |
14,420.0000 KRW |
14,010.0000 KRW |
14,740.0000 KRW |
14,540.0000 KRW |
| 2022-04-30 |
15,093.6936 KRW |
451,984.9607 LINK |
15,440.0000 KRW |
14,300.0000 KRW |
15,730.0000 KRW |
14,480.0000 KRW |