Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
11,058.3257 KRW |
180,133.1791 LINK |
10,990.0000 KRW |
10,810.0000 KRW |
11,280.0000 KRW |
11,180.0000 KRW |
| 2020-10-04 |
10,852.7629 KRW |
138,447.7580 LINK |
10,900.0000 KRW |
10,680.0000 KRW |
11,060.0000 KRW |
11,030.0000 KRW |
| 2020-10-03 |
10,849.7088 KRW |
188,377.8762 LINK |
10,820.0000 KRW |
10,700.0000 KRW |
11,200.0000 KRW |
10,900.0000 KRW |
| 2020-10-02 |
10,840.5576 KRW |
522,987.4217 LINK |
11,300.0000 KRW |
10,390.0000 KRW |
11,500.0000 KRW |
10,800.0000 KRW |
| 2020-10-01 |
11,595.4871 KRW |
370,871.2433 LINK |
11,520.0000 KRW |
10,970.0000 KRW |
12,040.0000 KRW |
11,300.0000 KRW |
| 2020-09-30 |
11,476.5110 KRW |
244,518.9899 LINK |
11,790.0000 KRW |
11,220.0000 KRW |
11,880.0000 KRW |
11,470.0000 KRW |
| 2020-09-29 |
11,624.6524 KRW |
544,031.3301 LINK |
12,010.0000 KRW |
11,000.0000 KRW |
12,070.0000 KRW |
11,750.0000 KRW |
| 2020-09-28 |
12,390.7672 KRW |
465,637.2069 LINK |
12,550.0000 KRW |
12,040.0000 KRW |
12,900.0000 KRW |
12,050.0000 KRW |
| 2020-09-27 |
12,088.0515 KRW |
735,443.2861 LINK |
12,040.0000 KRW |
11,550.0000 KRW |
12,780.0000 KRW |
12,500.0000 KRW |
| 2020-09-26 |
12,258.8668 KRW |
677,796.0912 LINK |
12,480.0000 KRW |
11,640.0000 KRW |
12,920.0000 KRW |
12,150.0000 KRW |
| 2020-09-25 |
11,743.3964 KRW |
1,295,109.3689 LINK |
11,480.0000 KRW |
10,920.0000 KRW |
13,050.0000 KRW |
12,440.0000 KRW |
| 2020-09-24 |
10,260.1601 KRW |
1,779,850.9798 LINK |
8,940.0000 KRW |
8,750.0000 KRW |
12,200.0000 KRW |
11,470.0000 KRW |
| 2020-09-23 |
9,533.4228 KRW |
1,060,818.2371 LINK |
10,270.0000 KRW |
8,620.0000 KRW |
10,320.0000 KRW |
9,035.0000 KRW |
| 2020-09-22 |
10,348.8409 KRW |
393,179.3755 LINK |
10,290.0000 KRW |
10,030.0000 KRW |
10,610.0000 KRW |
10,190.0000 KRW |
| 2020-09-21 |
10,539.4081 KRW |
641,628.6743 LINK |
11,430.0000 KRW |
9,990.0000 KRW |
11,570.0000 KRW |
10,340.0000 KRW |
| 2020-09-20 |
11,873.5891 KRW |
381,279.3664 LINK |
11,840.0000 KRW |
11,180.0000 KRW |
12,390.0000 KRW |
11,440.0000 KRW |
| 2020-09-19 |
11,914.2762 KRW |
285,647.7298 LINK |
11,830.0000 KRW |
11,590.0000 KRW |
12,250.0000 KRW |
11,850.0000 KRW |
| 2020-09-18 |
12,295.6954 KRW |
414,331.7586 LINK |
12,890.0000 KRW |
11,590.0000 KRW |
13,060.0000 KRW |
11,740.0000 KRW |
| 2020-09-17 |
12,824.0652 KRW |
369,672.7356 LINK |
12,650.0000 KRW |
12,350.0000 KRW |
13,730.0000 KRW |
12,880.0000 KRW |
| 2020-09-16 |
12,833.3588 KRW |
237,183.8977 LINK |
13,000.0000 KRW |
12,440.0000 KRW |
13,330.0000 KRW |
12,610.0000 KRW |
| 2020-09-15 |
13,783.9140 KRW |
251,214.3540 LINK |
14,410.0000 KRW |
12,790.0000 KRW |
14,520.0000 KRW |
13,000.0000 KRW |
| 2020-09-14 |
14,248.7609 KRW |
215,021.2868 LINK |
14,490.0000 KRW |
13,870.0000 KRW |
14,750.0000 KRW |
14,340.0000 KRW |
| 2020-09-13 |
14,970.7921 KRW |
285,262.2825 LINK |
15,060.0000 KRW |
14,110.0000 KRW |
15,680.0000 KRW |
14,360.0000 KRW |
| 2020-09-12 |
14,709.6622 KRW |
134,979.4855 LINK |
14,780.0000 KRW |
14,400.0000 KRW |
15,110.0000 KRW |
15,100.0000 KRW |
| 2020-09-11 |
14,730.4912 KRW |
164,143.7876 LINK |
14,970.0000 KRW |
14,310.0000 KRW |
15,120.0000 KRW |
14,780.0000 KRW |
| 2020-09-10 |
15,199.8679 KRW |
362,466.2895 LINK |
14,710.0000 KRW |
14,540.0000 KRW |
15,800.0000 KRW |
14,970.0000 KRW |
| 2020-09-09 |
14,401.1892 KRW |
409,989.2788 LINK |
14,050.0000 KRW |
13,700.0000 KRW |
15,050.0000 KRW |
14,700.0000 KRW |
| 2020-09-08 |
14,315.2114 KRW |
760,759.1283 LINK |
14,920.0000 KRW |
13,430.0000 KRW |
15,220.0000 KRW |
14,100.0000 KRW |
| 2020-09-07 |
14,793.6116 KRW |
1,081,331.1176 LINK |
15,460.0000 KRW |
13,520.0000 KRW |
16,000.0000 KRW |
14,870.0000 KRW |
| 2020-09-06 |
14,121.3831 KRW |
1,263,818.1200 LINK |
12,940.0000 KRW |
11,800.0000 KRW |
15,890.0000 KRW |
15,410.0000 KRW |
| 2020-09-05 |
13,500.5447 KRW |
617,528.4538 LINK |
14,980.0000 KRW |
11,480.0000 KRW |
15,390.0000 KRW |
12,930.0000 KRW |
| 2020-09-04 |
14,639.6391 KRW |
678,009.0159 LINK |
14,420.0000 KRW |
13,350.0000 KRW |
15,580.0000 KRW |
15,010.0000 KRW |
| 2020-09-03 |
16,090.8292 KRW |
541,186.2078 LINK |
17,650.0000 KRW |
13,510.0000 KRW |
17,900.0000 KRW |
14,410.0000 KRW |
| 2020-09-02 |
17,871.8618 KRW |
349,047.3000 LINK |
18,830.0000 KRW |
16,870.0000 KRW |
19,120.0000 KRW |
17,670.0000 KRW |
| 2020-09-01 |
18,695.8820 KRW |
340,815.9151 LINK |
18,410.0000 KRW |
17,960.0000 KRW |
19,300.0000 KRW |
18,800.0000 KRW |
| 2020-08-31 |
19,241.2823 KRW |
239,863.3786 LINK |
19,220.0000 KRW |
18,350.0000 KRW |
19,880.0000 KRW |
18,370.0000 KRW |
| 2020-08-30 |
20,080.0014 KRW |
439,880.2612 LINK |
19,250.0000 KRW |
19,150.0000 KRW |
20,860.0000 KRW |
19,250.0000 KRW |
| 2020-08-29 |
18,845.1645 KRW |
406,758.4248 LINK |
17,820.0000 KRW |
17,560.0000 KRW |
19,960.0000 KRW |
19,660.0000 KRW |
| 2020-08-28 |
17,512.2926 KRW |
195,397.0716 LINK |
17,220.0000 KRW |
16,850.0000 KRW |
18,200.0000 KRW |
17,880.0000 KRW |
| 2020-08-27 |
17,661.0971 KRW |
406,509.0480 LINK |
18,020.0000 KRW |
16,650.0000 KRW |
18,370.0000 KRW |
17,200.0000 KRW |
| 2020-08-26 |
17,565.7848 KRW |
453,514.4989 LINK |
16,830.0000 KRW |
16,710.0000 KRW |
18,500.0000 KRW |
17,980.0000 KRW |
| 2020-08-25 |
17,274.5779 KRW |
432,977.1106 LINK |
17,870.0000 KRW |
16,150.0000 KRW |
18,100.0000 KRW |
16,910.0000 KRW |
| 2020-08-24 |
18,049.0463 KRW |
352,993.8600 LINK |
17,990.0000 KRW |
17,380.0000 KRW |
18,780.0000 KRW |
17,870.0000 KRW |
| 2020-08-23 |
18,012.6703 KRW |
507,430.3507 LINK |
18,700.0000 KRW |
17,410.0000 KRW |
18,970.0000 KRW |
17,990.0000 KRW |
| 2020-08-22 |
17,743.2225 KRW |
1,123,055.0403 LINK |
16,520.0000 KRW |
16,430.0000 KRW |
19,340.0000 KRW |
18,910.0000 KRW |
| 2020-08-21 |
17,266.0807 KRW |
1,416,568.8357 LINK |
18,920.0000 KRW |
15,500.0000 KRW |
19,000.0000 KRW |
16,640.0000 KRW |
| 2020-08-20 |
19,180.9915 KRW |
543,006.5095 LINK |
19,150.0000 KRW |
18,550.0000 KRW |
19,710.0000 KRW |
18,920.0000 KRW |
| 2020-08-19 |
19,100.6717 KRW |
1,311,106.2555 LINK |
18,920.0000 KRW |
17,570.0000 KRW |
20,320.0000 KRW |
19,360.0000 KRW |
| 2020-08-18 |
19,008.0771 KRW |
1,328,285.6663 LINK |
19,740.0000 KRW |
17,260.0000 KRW |
20,400.0000 KRW |
18,850.0000 KRW |
| 2020-08-17 |
21,609.9700 KRW |
608,732.0997 LINK |
21,920.0000 KRW |
19,400.0000 KRW |
22,950.0000 KRW |
19,630.0000 KRW |